9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 448 384 940 332 368.00 ₭

Market Capitalizations

attach_money
4 593 759 030 427 494.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.26 ₭ 120 861 149 411.09 ₭ 758 449.98 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.80 ₭ 772 587 551 155.08 ₭ 21 356 737 875.86 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 676.79 ₭ 771 781 860 577.87 ₭ 36 649 364 793.26 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 238.92 ₭ 690 893 820 466.03 ₭ 66 787 414 850.72 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 661.36 ₭ 770 151 409 823.99 ₭ 100 305 984 812.55 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 987 636.53 ₭ 986 603 910 630.99 ₭ 40 354 479 618.45 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.19 ₭ 766 017 770 760.92 ₭ 136 786 648 660.59 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 185 293.12 ₭ 766 014 888 651.00 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 846.53 ₭ 765 171 578 954.86 ₭ 119 025 527 103.01 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 858.21 ₭ 764 964 933 840.71 ₭ 28 852 867 403.81 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 405.08 ₭ 764 405 241 096.54 ₭ 41 368 917 299.76 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 965.35 ₭ 762 145 038 490.47 ₭ 15 974 906 848.10 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 066.75 ₭ 759 853 609 415.29 ₭ 1 602 019 714.68 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.47 ₭ 944 671 551 677.17 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 615.49 ₭ 756 154 908 909.92 ₭ 20 195 377 598.71 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 166.45 ₭ 757 031 222 015.13 ₭ 10 632 580 229.23 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 791.28 ₭ 756 519 224 939.62 ₭ 164 126 928 437.19 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 749 305 498 843.68 ₭ 132 152 627 641.67 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 725.75 ₭ 748 998 348 272.37 ₭ 1 744 326 600.66 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.06 ₭ 49 787 517 031.61 ₭ 7 370 595 221.50 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 124.84 ₭ 115 296 380 248.50 ₭ 240 298 623.20 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 741.24 ₭ 748 701 360 930.77 ₭ 31 784 103 210.89 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 871.48 ₭ 748 496 102 696.58 ₭ 39 990 705 338.74 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.58 ₭ 39 128 434 393.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 919.54 ₭ 742 517 718 255.69 ₭ 61 003 236 944.34 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 346.36 ₭ 742 273 562 372.60 ₭ 14 436 120 191.63 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 594.44 ₭ 41 610 732 822.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 485.07 ₭ 742 207 837 264.46 ₭ 51 805 730 754.52 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 428.42 ₭ 310 320 523 831.67 ₭ 2 036 979.94 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 038.60 ₭ 738 623 922 745.84 ₭ 38 933 924 478.64 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 202.34 ₭ 130 701 864 522.71 ₭ 125 194 239 148.51 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.27 ₭ 737 555 635 116.06 ₭ 138 712 244 806.11 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 435.85 ₭ 733 347 862 985.09 ₭ 174 896 029 662.55 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.55 ₭ 731 768 510 089.76 ₭ 8 028 149 682.90 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 027.80 ₭ 723 913 287 001.97 ₭ 24 411 904 409.44 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.73 ₭ 723 092 839 155.18 ₭ 12 215 443 664.45 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 063.83 ₭ 719 655 673 872.41 ₭ 11 927 254 342.60 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 124.65 ₭ 719 373 942 210.38 ₭ 105 410 201 478.16 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 179.34 ₭ 161 187 848 090.33 ₭ 1 681 808 652.43 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 052.21 ₭ 711 459 430 004.27 ₭ 76 979 465 662.41 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 954 532.11 ₭ 707 825 197 747.07 ₭ 512 343 795.51 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 438.98 ₭ 703 198 977 927.94 ₭ 8 007 606 523.48 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 570.01 ₭ 50 034 034 944.64 ₭ 3 318 587 046.12 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 645.21 ₭ 319 409 463 324.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 698 876 939 890.20 ₭ 13 093 750 409.60 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 693.57 ₭ 698 198 148 829.40 ₭ 9 023 972 834.73 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 568.79 ₭ 157 559 228 362.97 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 023.30 ₭ 697 533 096 548.21 ₭ 16 024 834 526.69 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.34 ₭ 692 043 327 253.51 ₭ 156 216 880 250.94 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 879.59 ₭ 687 958 705 729.05 ₭ 21 689 285 686.45 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 720.03 ₭ 684 025 622 510.31 ₭ 105 987 121 871.84 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.61 ₭ 31 720 718 462.69 ₭ 8 331 508 004.32 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 494.77 ₭ 682 811 084 054.67 ₭ 126 183 127 900.54 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 679 949 733 995.61 ₭ 20 926 956 778.02 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 451.90 ₭ 677 849 304 295.03 ₭ 21 035 870 194.94 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.36 ₭ 48 975 412 134.59 ₭ 368 606 689.57 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 163.23 ₭ 154 261 661 216.25 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 430.42 ₭ 677 812 573 646.07 ₭ 51 563 091 771.39 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.96 ₭ 46 437 096 756.39 ₭ 1 284 034 143.68 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 910.39 ₭ 675 093 292 102.99 ₭ 92 702 740 477.63 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 818.80 ₭ 671 996 757 540.59 ₭ 5 067 941 086.64 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 667 729 544 601.30 ₭ 247 020 700 352.29 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 843.34 ₭ 667 345 963 942.15 ₭ 1 342 478 132.02 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 669.28 ₭ 666 909 595 164.49 ₭ 14 261 373 316.57 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 332.15 ₭ 665 866 033 004.01 ₭ 120 423 307 073.47 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.62 ₭ 536 346 700 347.85 ₭ 5 878 399 063.71 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 961 592.83 ₭ 660 665 883 251.11 ₭ 23 229 285 862.89 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 840.00 ₭ 295 483 161 931.39 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 608.92 ₭ 656 935 891 266.63 ₭ 14 681 641 284.69 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 607.22 ₭ 654 293 863 271.36 ₭ 93 927 593 852.98 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 122.26 ₭ 26 232 466 067.94 ₭ 230 633 803.48 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 144 819.71 ₭ 653 645 518 559.70 ₭ 69 079 537 365.88 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 851.27 ₭ 648 185 393 824.16 ₭ 3 169 085 720.35 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 075.27 ₭ 647 109 955 094.58 ₭ 81 964 519 001.39 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 909.85 ₭ 493 137 761 730.14 ₭ 79 563 829 789.30 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.10 ₭ 646 086 394 343.54 ₭ 173 705 393 216.23 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 679.52 ₭ 643 487 641 337.05 ₭ 5 063 520 406.76 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 738.12 ₭ 641 814 565 694.38 ₭ 16 121 569 403.95 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 175.22 ₭ 638 942 077 255.63 ₭ 6 100 408 207.43 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 638 687 606 452.83 ₭ 10 372 973 636.57 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 731.19 ₭ 480 000 649 651.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.30 ₭ 37 804 657 470.58 ₭ 8 357 837 053.57 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 550 608.55 ₭ 637 604 691 573.47 ₭ 3 544 431 779.74 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.16 ₭ 880 818 969 853.43 ₭ 7 873 079 167.29 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 786.54 ₭ 452 038 527 572.75 ₭ 11 303 461 740.25 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.04 ₭ 637 299 621 322.10 ₭ 65 485 958 027.54 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 000.21 ₭ 637 125 307 847.03 ₭ 57 118 001 084.25 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 702.84 ₭ 634 392 547 564.33 ₭ 16 312 915 498.54 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 925.75 ₭ 21 515 969 031.36 ₭ 3 652 716 766.67 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 609.10 ₭ 810 004 380 646.63 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 729.01 ₭ 629 478 745 183.33 ₭ 2 118 935 880.06 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 881.60 ₭ 627 284 441 045.41 ₭ 3 447 480 202.48 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 641.35 ₭ 624 367 442 427.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.91 ₭ 620 159 670 296.95 ₭ 14 170 185 959.15 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.46 ₭ 111 001 473 050.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 590.08 ₭ 618 930 006 181.74 ₭ 36 904 008.96 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 140.05 ₭ 612 521 277 223.03 ₭ 39 208 071 640.88 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 981.34 ₭ 755 704 823 022.66 ₭ 60 802 507 740.02 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 598.83 ₭ 503 327 688 881.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 097.43 ₭ 605 626 576 858.06 ₭ 122 391 766 477.79 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago