0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 167.19 ₩ 741 691 674 101.53 ₩ 114 709 776 605.74 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 20.71 ₩ 721 716 057 766.04 ₩ 87 530 579 212.95 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 300.66 ₩ 720 313 768 453.65 ₩ 123 156 264 805.43 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7 861.42 ₩ 715 366 154 895.98 ₩ 2 842 337 715.17 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 468.50 ₩ 710 663 476 819.44 ₩ 88 486 568 028.96 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 270.68 ₩ 697 774 944 928.22 ₩ 62 733 446 357.48 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 575.01 ₩ 689 615 042 950.61 ₩ 39 482 137 578.57 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 70.30 ₩ 47 606 391 893.21 ₩ 8 737 153 274.73 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4 998.57 ₩ 39 421 596 492.29 ₩ 499 859 291.98 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.28 ₩ 688 043 001 533.55 ₩ 60 457 460 797.87 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 683.47 ₩ 683 060 373 021.12 ₩ 76 628 449 620.35 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.08 ₩ 29 022 743 536.05 ₩ 2 015 550 077.18 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 669.96 ₩ 306 881 833 061.29 ₩ 25 065 385 839.43 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 24 858.05 ₩ 680 476 650 064.73 ₩ 16 402 422 328.25 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 13.85 ₩ 671 404 693 341.70 ₩ 5 092 355 237.52 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 898.66 ₩ 661 789 035 957.30 ₩ 3 024 090 575.71 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 343.50 ₩ 653 191 290 893.15 ₩ 147 099 235 267.37 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 640.25 ₩ 642 504 640 299.11 ₩ 16 183 803 188.91 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 899.41 ₩ 633 982 438 616.09 ₩ 7 969 319 102.40 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 517.55 ₩ 625 072 312 994.86 ₩ 6 701 340 334.39 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 68.05 ₩ 38 752 075 096.80 ₩ 6 261 993 328.32 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 ₩ 624 131 239 172.56 ₩ 10 852 475 047.70 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 451.68 ₩ 396 396 705 845.46 ₩ 53 129 234 421.73 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 845.08 ₩ 621 713 077 866.43 ₩ 62 592 884 331.91 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 512.93 ₩ 596 905 026 069.15 ₩ 39 823 956 617.98 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 797.73 ₩ 591 264 058 806.47 ₩ 108 620 263 317.52 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 915.75 ₩ 590 664 114 614.63 ₩ 30 366 425 887.27 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.281 ₩ 589 361 686 999.21 ₩ 65 814 540 973.53 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 246.32 ₩ 588 504 559 967.18 ₩ 44 274 874 424.76 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 372 233.51 ₩ 584 812 493 316.06 ₩ 3 012 850 329.72 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 613.12 ₩ 565 573 545 548.13 ₩ 10 817 261 190.36 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.10 ₩ 324 150 630 941.68 ₩ 59 939 873 975.65 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 36.58 ₩ 178 435 395 849.17 ₩ 42 615 092 668.17 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 16 906.28 ₩ 559 374 135 432.61 ₩ 60 779 304 977.85 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 60.12 ₩ 546 190 373 607.07 ₩ 34 219 935 735.15 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 276.48 ₩ 527 619 738 518.92 ₩ 32 079 131 931.23 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 930.47 ₩ 521 064 142 477.40 ₩ 3 403 369 001.63 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 456.69 ₩ 514 094 536 558.88 ₩ 3 734 182 698.11 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 837.15 ₩ 500 402 507 532.16 ₩ 27 101 371 582.02 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 ₩ 499 167 733 795.40 ₩ 14 856 095 145.16 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 69.94 ₩ 494 080 658 026.45 ₩ 28 567 346 621.53 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.084 ₩ 479 478 072 773.78 ₩ 34 021 778 361.56 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 442.04 ₩ 472 655 230 861.38 ₩ 15 899 602 897.83 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.29 ₩ 470 365 707 325.94 ₩ 68 055 363 076.45 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 964.07 ₩ 470 443 103 831.14 ₩ 16 926 617 936.30 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 122.07 ₩ 464 325 922 383.57 ₩ 13 091 190 223.26 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 201.04 ₩ 462 114 048 256.62 ₩ 96 240 285 731.21 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 125.28 ₩ 460 391 947 890.65 ₩ 65 374 554 959.16 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 571.29 ₩ 527 237 976 960.75 ₩ 108 344 067 730.40 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 574.13 ₩ 458 530 975 721.07 ₩ 14 013 780 505.50 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 376 108.33 ₩ 455 078 689 284.13 ₩ 10 343 993 643.75 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.59 ₩ 454 158 763 936.49 ₩ 148 444 674 441.40 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 098.84 ₩ 21 116 370 351.16 ₩ 9 096 418.14 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 695.44 ₩ 447 267 795 639.29 ₩ 23 835 448 765.49 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 898.06 ₩ 445 077 601 893.91 ₩ 30 154 339 932.78 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 61.59 ₩ 443 475 127 481.60 ₩ 17 070 170 700.70 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 11 906.46 ₩ 250 035 707 866.03 ₩ 546 364 089 363.22 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 627.13 ₩ 440 009 695 473.92 ₩ 22 438 175 218.25 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 679.01 ₩ 438 496 518 421.37 ₩ 1 113 972 367.84 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 005.85 ₩ 32 166 425 864.97 ₩ 316 033 704.52 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 700.25 ₩ 423 581 180 906.80 ₩ 59 201 259 582.82 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 121.35 ₩ 417 462 219 236.12 ₩ 10 157 653 423.63 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 386.83 ₩ 32 443 452 162.87 ₩ 842 008 635.68 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 227.81 ₩ 411 926 534 440.81 ₩ 57 577 030 987.97 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 60.37 ₩ 404 360 942 581.86 ₩ 16 030 295 395.21 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 207.37 ₩ 395 783 763 684.81 ₩ 42 514 951 067.57 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 152 341.22 ₩ 394 500 991 424.67 ₩ 4 172 833 095.13 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 299 237.93 ₩ 176 367 244 588.83 ₩ 41 347 021 198.95 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.31 ₩ 392 751 796 206.80 ₩ 3 832 652 076.99 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 898.53 ₩ 381 873 228 020.21 ₩ 57 046 861 102.33 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000360 ₩ 389 213 578 453.81 ₩ 18 236 680 350.88 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 820.69 ₩ 380 600 214 586.81 ₩ 5 206 016 813.71 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 21 664.59 ₩ 379 432 039 015.00 ₩ 6 453 302 512.97 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 904.13 ₩ 376 703 596 879.06 ₩ 16 593 671 212.12 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 445.84 ₩ 373 687 908 812.48 ₩ 14 488 093 865.70 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 543.27 ₩ 372 545 659 877.40 ₩ 11 102 892 500.03 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 182.70 ₩ 370 563 372 432.23 ₩ 22 468 017 805.83 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 128.48 ₩ 364 733 751 019.38 ₩ 127 538 894 225.30 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 71.87 ₩ 363 672 025 230.10 ₩ 126 633 393 365.01 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 330.60 ₩ 357 987 892 506.81 ₩ 12 356 537 681.88 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.05 ₩ 381 563 732 900.61 ₩ 39 025 831 652.25 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 37.87 ₩ 357 555 998 497.54 ₩ 7 897 445 968.94 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.691 ₩ 357 050 551 933.00 ₩ 137 569 847 603.40 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 302.49 ₩ 356 071 223 113.86 ₩ 76 273 350 008.45 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 454.72 ₩ 179 207 860 581.64 ₩ 40 568 013 381.50 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 192.55 ₩ 352 367 012 605.02 ₩ 86 781 937 789.88 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 681.18 ₩ 54 574 820 596.44 ₩ 7 726 667 850.94 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 649.91 ₩ 338 670 733 723.10 ₩ 23 693 309 919.45 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 880.75 ₩ 330 366 566 171.82 ₩ 28 239 633 465.32 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 82.78 ₩ 21 923 724 036.76 ₩ 9 824 049 690.92 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 329.57 ₩ 329 568 294 504.18 ₩ 95 423 339 721.04 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 255.09 ₩ 324 186 589 108.69 ₩ 21 760 383 615.36 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 787.39 ₩ 323 795 621 330.96 ₩ 1 593 169 191.46 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 322 912 101 456.15 ₩ 17 572 012 718.43 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 584.11 ₩ 321 827 500 069.77 ₩ 26 327 090 625.96 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 658.68 ₩ 321 105 409 891.54 ₩ 4 053 331 343.08 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.20 ₩ 319 878 763 260.34 ₩ 13 494 829 265.57 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 4.95 ₩ 318 878 937 574.99 ₩ 174 825 912 470.61 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 360.98 ₩ 315 601 360 507.10 ₩ 31 564 334 245.23 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 648.43 ₩ 313 285 853 634.20 ₩ 124 298 956 546.26 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago