Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 377.29 ₮ | 8 003 947 260 336.16 ₮ | 592 117 853 750.63 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.51 ₮ | 7 958 522 469 629.09 ₮ | 23 009 649 063.91 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.87 ₮ | 3 503 135 081 571.97 ₮ | 74 565 617 559.54 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 187.36 ₮ | 7 911 867 524 870.54 ₮ | 941 254 475 280.65 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.50 ₮ | 7 769 838 676 949.39 ₮ | 184 979 753 662.15 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 230.64 ₮ | 7 287 154 653 642.44 ₮ | 264 296 779 419.43 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 294.79 ₮ | 3 409 805 716 842.42 ₮ | 155 396 255 692.34 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 551.13 ₮ | 7 152 425 158 701.44 ₮ | 971 101 387 846.46 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.49 ₮ | 7 085 486 174 339.07 ₮ | 80 906 115 684.92 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 957.44 ₮ | 6 629 244 849 047.24 ₮ | 431 347 107 424.54 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 267 959 731 401.54 ₮ | 1 760 232 121 793.91 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 399.75 ₮ | 6 189 394 425 394.04 ₮ | 556 860 399 555.70 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 697.05 ₮ | 322 935 283 258.93 ₮ | 942 994 754 825.20 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 632.34 ₮ | 6 037 876 689 709.57 ₮ | 175 901 998 613.37 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 712.46 ₮ | 6 036 184 925 864.88 ₮ | 1 060 979 941 065.59 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 106.01 ₮ | 5 390 462 056 146.23 ₮ | 395 377 491 505.81 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.559 ₮ | 5 358 998 605 009.05 ₮ | 884 662 368 209.57 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 032.33 ₮ | 2 593 894 064 290.79 ₮ | 101 956 414 824.94 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 084.83 ₮ | 5 084 829 584 205.18 ₮ | 86 857 621 225.09 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 601.11 ₮ | 5 041 560 558 454.75 ₮ | 116 864 005 969.43 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 581.17 ₮ | 318 756 274 331.61 ₮ | 11 853 745 650.54 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 622 661.38 ₮ | 4 946 021 892 365.32 ₮ | 247 024 177 599.15 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 330.70 ₮ | 4 659 122 108 876.51 ₮ | 45 773 052 702.89 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 226.48 ₮ | 4 445 968 079 496.58 ₮ | 173 012 709 959.33 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 739.56 ₮ | 1 238 279 585 532.11 ₮ | 52 194 251 617.44 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 777.82 ₮ | 223 829 892 435.04 ₮ | 17 062 286 581.16 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 703.01 ₮ | 980 676 274 253.68 ₮ | 1 833 928 692 197.09 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 985.78 ₮ | 4 286 313 823 187.76 ₮ | 412 735 420 410.94 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 137.71 ₮ | 4 235 908 782 541.77 ₮ | 377 889 066 951.55 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.82 ₮ | 955 916 581 389.82 ₮ | 49 469 761 422.44 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 641.11 ₮ | 4 155 091 696 399.54 ₮ | 298 498 585 425.76 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 417.25 ₮ | 4 068 533 935 173.52 ₮ | 130 033 136 819.29 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 483.16 ₮ | 3 993 394 017 369.53 ₮ | 99 997 480 628.08 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.01 ₮ | 3 902 708 744 069.72 ₮ | 222 669 644 482.82 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 730.34 ₮ | 3 794 518 704 945.42 ₮ | 1 673 600 272 325.77 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 360.91 ₮ | 3 704 475 861 378.07 ₮ | 75 708 053 207.42 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 530.82 ₮ | 6 524 737 657 521.56 ₮ | 51 165 327 215.19 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.17 ₮ | 3 470 985 023 487.12 ₮ | 93 102 086 406.26 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 521.14 ₮ | 3 450 624 031 743.86 ₮ | 512 388 828 292.53 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 532.79 ₮ | 3 449 441 423 362.51 ₮ | 116 988 592 609.56 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 722.35 ₮ | 3 386 565 577 342.09 ₮ | 4 892 730 515.79 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 692.07 ₮ | 3 369 794 583 940.58 ₮ | 132 605 979 031.68 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.70 ₮ | 3 336 806 835 887.85 ₮ | 147 134 427 123.71 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 773.95 ₮ | 3 320 645 529 273.56 ₮ | 719 755 503 904.84 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 270 240 179 497.21 ₮ | 71 257 723 764.07 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 089.74 ₮ | 3 207 004 654 977.12 ₮ | 130 468 214 700.18 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 522.14 ₮ | 1 382 580 200 464.50 ₮ | 42 600 945 304.83 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.92 ₮ | 3 168 340 044 163.27 ₮ | 488 279 456 868.27 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 829.19 ₮ | 3 136 849 709 344.74 ₮ | 45 032 497 178.17 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 610.03 ₮ | 3 122 851 981 223.34 ₮ | 265 208 152 562.08 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago