0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 687 190.54 VT 151 907 671 469 248.56 VT 4 528 362 513 526.74 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 182.79 VT 38 179 125 480 112.26 VT 2 186 026 380 220.13 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.17 VT 1 176 294 319 296.35 VT 138 012 648 121.38 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 632.64 VT 10 613 997 921 700.82 VT 194 956 448 536.84 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.89 VT 14 461 820 348 101.90 VT 7 822 055 416 687.27 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 314.40 VT 10 115 243 731 806.96 VT 230 444 721 418.28 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 671.69 VT 8 745 744 134 955.00 VT 287 797 051 406.29 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.91 VT 4 299 463 945 700.36 VT 820 857 020 605.00 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.08 VT 4 247 017 124 428.74 VT 238 560 579 048.15 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.11 VT 2 062 065 561 974.20 VT 118 031 348 887.32 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 695.99 VT 1 757 896 966 548.84 VT 29 630 914 456.05 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.92 VT 1 638 542 591 581.90 VT 42 781 164 829.17 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.79 VT 1 600 450 033 047.06 VT 33 167 113 638.39 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 397.79 VT 1 380 303 391 908.96 VT 47 168 250 746.49 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 305 408 630 593.78 VT 72 751 587 067.98 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 450.98 VT 909 546 631 780.06 VT 32 595 446 502.15 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 284.35 VT 816 112 447 154.14 VT 26 443 680 118.99 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 543.69 VT 815 581 846 408.21 VT 21 766 740 683.55 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.83 VT 1 334 672 495 115.94 VT 14 175 355 944.31 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 647.78 VT 785 380 957 840.18 VT 41 747 035 519.69 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 723.49 VT 669 479 620 689.27 VT 174 178 079.79 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.90 VT 648 667 428 346.30 VT 11 824 932 742.41 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 177.48 VT 613 579 277 362.09 VT 36 096 019 006.91 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 224.56 VT 601 822 656 014.12 VT 87 789 302 015.40 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 911.01 VT 546 875 817 687.26 VT 21 561 596 550.22 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 544 731 871 849.60 VT 133 532 077 126.75 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 668.76 VT 521 601 568 408.69 VT 26 939 590 012.88 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 102.06 VT 519 707 985 654.20 VT 10 145 568 895.78 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.39 VT 481 144 925 288.00 VT 5 241 163 021.61 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.49 VT 477 502 356 435.24 VT 28 748 372 073.68 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.73 VT 44 256 439 371.93 VT 746 262 576.32 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 950.38 VT 477 043 684 246.59 VT 19 052 907 568.07 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.23 VT 353 390 317 949.07 VT 10 096 763 380.64 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 796.50 VT 412 342 216 390.06 VT 45 913 842 641.53 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.06 VT 357 490 999 889.75 VT 9 330 723 658.97 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.30 VT 357 117 304 844.70 VT 11 342 426 148.75 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 376.73 VT 354 024 551 638.08 VT 14 720 594 051.46 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.92 VT 651 511 752 283.44 VT 41 117 686 433.64 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 789.00 VT 788 996 608 223.95 VT 24 126 441 595.53 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.73 VT 340 198 992 357.10 VT 629 190 120 388.19 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 431.04 VT 339 992 670 520.35 VT 8 137 239 755.93 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 227.56 VT 339 359 646 825.46 VT 9 553 034 954.32 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.17 VT 29 895 565 749.71 VT 48 027 259 015.24 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.23 VT 24 254 259 666.55 VT 39 226 640 978.18 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.04 VT 335 565 025 551.59 VT 5 711 806 714.35 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 304.39 VT 304 034 398 308.85 VT 87 702 033 199.76 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 031.65 VT 301 899 098 879.98 VT 346 602 786.79 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 083.72 VT 285 248 484 138.01 VT 22 477 622 572.10 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 878.51 VT 281 224 239 963.12 VT 15 322 272 549.22 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 468.58 VT 276 431 008 179.81 VT 18 641 602 809.59 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.06 VT 272 425 643 057.67 VT 20 153 566 962.30 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.19 VT 270 879 546 186.14 VT 783 165 885.39 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.61 VT 119 234 147 386.80 VT 2 537 946 047.49 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.45 VT 269 291 579 285.02 VT 32 036 924 703.38 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.03 VT 264 457 426 963.78 VT 6 296 047 025.92 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.92 VT 248 028 594 893.05 VT 8 995 713 958.31 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 843.20 VT 116 057 550 718.23 VT 5 289 130 913.63 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.83 VT 243 442 886 353.96 VT 33 052 806 503.27 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 VT 241 164 523 532.79 VT 2 753 753 851.18 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 577.17 VT 225 635 706 014.46 VT 14 681 507 673.54 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 213 338 857 059.75 VT 59 911 984 938.58 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 626.26 VT 210 664 775 970.14 VT 18 953 529 740.77 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.73 VT 10 991 558 208.26 VT 32 096 157 574.19 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.52 VT 205 507 655 959.74 VT 5 987 072 819.04 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.29 VT 205 450 074 389.26 VT 36 111 949 931.06 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 794.59 VT 183 471 985 041.78 VT 13 457 231 022.47 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 182 401 082 069.78 VT 30 110 732 456.06 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.36 VT 88 286 845 915.35 VT 3 470 230 496.17 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.07 VT 173 069 352 440.68 VT 2 956 321 743.14 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.57 VT 171 596 630 072.44 VT 3 977 631 403.73 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.89 VT 10 849 319 740.50 VT 403 458 965.49 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 375.22 VT 168 344 836 713.52 VT 8 407 816 574.05 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 930.24 VT 158 579 797 606.21 VT 1 557 950 460.15 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.74 VT 151 324 799 336.55 VT 5 888 731 801.29 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.21 VT 42 146 593 599.57 VT 1 776 505 029.12 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.47 VT 7 618 366 338.36 VT 580 739 008.23 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 317.31 VT 33 378 701 277.67 VT 62 420 351 739.39 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 680.24 VT 145 890 741 361.52 VT 14 048 032 634.51 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.80 VT 144 175 134 653.39 VT 12 861 987 806.80 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.41 VT 32 535 970 181.25 VT 1 683 773 159.55 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.97 VT 141 424 411 048.37 VT 10 159 820 703.64 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.24 VT 138 478 295 463.56 VT 4 425 861 361.22 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.45 VT 135 920 802 296.60 VT 3 403 555 405.62 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.69 VT 132 834 201 012.13 VT 7 578 875 661.55 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.93 VT 129 151 800 313.80 VT 56 963 347 655.88 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.43 VT 126 087 065 032.10 VT 2 576 830 457.38 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.07 VT 222 078 656 232.71 VT 1 741 484 134.70 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 VT 118 139 874 778.15 VT 3 168 860 930.02 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.85 VT 117 446 859 683.40 VT 17 439 877 038.53 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 940.47 VT 117 406 607 937.82 VT 3 981 871 885.89 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 977.61 VT 115 266 539 765.49 VT 166 530 989.49 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.66 VT 114 695 715 331.80 VT 4 513 431 677.64 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.46 VT 113 572 930 762.64 VT 5 007 927 916.23 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 230.56 VT 113 022 857 879.37 VT 24 497 894 553.51 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 307 240 649.55 VT 2 425 357 212.87 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.13 VT 109 154 930 311.77 VT 4 440 669 851.04 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.06 VT 47 058 068 717.77 VT 1 449 983 307.24 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 838 925 705.30 VT 16 619 280 550.28 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 843.65 VT 106 767 107 709.26 VT 1 532 744 607.53 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.80 VT 106 290 675 274.01 VT 9 026 733 829.68 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago