9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
259 393 758 596 527.16 RD$

Market Capitalizations

attach_money
12 794 254 412 627.33 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 008 331.89 RD$ 79 209 219 585 441.72 RD$ 2 361 224 138 499.37 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 165 388.63 RD$ 19 907 742 015 165.68 RD$ 1 139 859 770 712.61 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.17 RD$ 613 355 165 891.76 RD$ 71 963 937 336.95 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 179.97 RD$ 5 534 457 107 583.37 RD$ 101 656 144 106.44 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.03 RD$ 7 540 827 217 471.40 RD$ 4 078 654 482 142.46 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 142.61 RD$ 5 274 391 702 298.96 RD$ 120 160 794 807.66 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 735.98 RD$ 4 560 293 505 413.75 RD$ 150 066 021 158.77 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.05 RD$ 2 241 869 554 584.08 RD$ 428 019 489 499.68 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.15 RD$ 2 214 522 207 722.12 RD$ 124 392 646 582.57 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.36 RD$ 1 075 222 879 254.37 RD$ 61 545 088 154.91 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 362.91 RD$ 916 620 243 633.56 RD$ 15 450 448 202.95 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.86 RD$ 854 385 289 968.61 RD$ 22 307 383 467.20 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.88 RD$ 834 522 686 557.11 RD$ 17 294 328 599.66 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 771.71 RD$ 719 731 619 916.11 RD$ 24 594 941 747.86 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 680 679 243 315.01 RD$ 37 934 861 218.80 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 756.58 RD$ 474 264 914 885.82 RD$ 16 996 244 195.59 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 526.90 RD$ 425 545 526 488.64 RD$ 13 788 528 551.15 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 283.50 RD$ 425 268 855 333.12 RD$ 11 349 831 945.86 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.55 RD$ 695 938 300 665.01 RD$ 7 391 456 078.78 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 337.77 RD$ 409 521 205 519.77 RD$ 21 768 157 404.67 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 377.25 RD$ 349 086 769 418.95 RD$ 90 821 678.96 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.04 RD$ 338 234 667 629.72 RD$ 6 165 874 870.69 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 263.98 RD$ 319 938 652 495.83 RD$ 18 821 547 773.23 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 117.09 RD$ 313 808 397 236.65 RD$ 45 775 977 166.49 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 475.03 RD$ 285 157 466 441.23 RD$ 11 242 863 637.11 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000675 RD$ 284 039 548 728.50 RD$ 69 627 633 130.92 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 848.81 RD$ 271 978 714 232.08 RD$ 14 047 110 855.12 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 574.65 RD$ 270 991 343 345.85 RD$ 5 290 204 153.04 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.11 RD$ 250 883 406 156.83 RD$ 2 732 899 718.93 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.80 RD$ 248 984 061 421.16 RD$ 14 990 264 114.27 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.46 RD$ 23 076 635 895.84 RD$ 389 123 707.21 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 495.55 RD$ 248 744 895 974.43 RD$ 9 934 757 900.66 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.12 RD$ 184 268 319 190.61 RD$ 5 264 755 492.49 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 415.32 RD$ 215 007 608 545.96 RD$ 23 940 855 709.45 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.29 RD$ 186 406 537 841.10 RD$ 4 865 319 388.06 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.19 RD$ 186 211 682 027.73 RD$ 5 914 281 449.77 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 239.30 RD$ 184 599 027 673.30 RD$ 7 675 759 593.79 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.90 RD$ 339 717 783 506.16 RD$ 21 439 995 900.58 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 411.41 RD$ 411 406 514 157.72 RD$ 12 580 250 830.47 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.95 RD$ 177 389 966 074.33 RD$ 328 078 614 626.83 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 610.50 RD$ 177 282 383 675.66 RD$ 4 243 001 057.24 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.66 RD$ 176 952 306 120.22 RD$ 4 981 239 170.38 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 111.15 RD$ 15 588 445 331.27 RD$ 25 042 854 443.30 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.21 RD$ 12 646 899 009.30 RD$ 20 453 948 038.23 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.00 RD$ 174 973 676 688.15 RD$ 2 978 307 467.23 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 158.72 RD$ 158 532 661 216.18 RD$ 45 730 472 586.54 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 623.65 RD$ 157 419 252 000.53 RD$ 180 729 096.71 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 950.83 RD$ 148 737 121 686.95 RD$ 11 720 507 100.48 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 500.94 RD$ 146 638 759 981.89 RD$ 7 989 492 822.59 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 244.33 RD$ 144 139 425 055.78 RD$ 9 720 291 253.81 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.18 RD$ 142 050 907 455.51 RD$ 10 508 674 746.36 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.32 RD$ 141 244 726 138.84 RD$ 408 366 200.26 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.49 RD$ 62 172 263 395.90 RD$ 1 323 361 248.49 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.82 RD$ 140 416 712 531.97 RD$ 16 705 014 165.04 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.66 RD$ 137 896 040 409.09 RD$ 3 282 947 902.32 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.59 RD$ 129 329 554 237.35 RD$ 4 690 635 274.44 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 525.39 RD$ 60 515 890 543.75 RD$ 2 757 911 617.64 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.28 RD$ 126 938 428 159.82 RD$ 17 234 725 428.35 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.55 RD$ 125 750 421 397.21 RD$ 1 435 889 915.05 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 300.95 RD$ 117 653 229 828.05 RD$ 7 655 378 783.12 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 111 241 283 679.17 RD$ 31 239 907 273.28 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 326.55 RD$ 109 846 937 533.47 RD$ 9 882 939 318.57 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.37 RD$ 5 731 328 373.90 RD$ 16 735 899 961.82 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.22 RD$ 107 157 860 363.22 RD$ 3 121 839 476.64 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.39 RD$ 107 127 835 604.00 RD$ 18 829 854 635.27 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 457.19 RD$ 95 667 800 120.90 RD$ 7 017 004 189.20 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 109 399 166.93 RD$ 15 700 639 710.44 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.81 RD$ 46 035 411 490.27 RD$ 1 809 482 343.61 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.24 RD$ 90 243 555 235.85 RD$ 1 541 514 894.23 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.91 RD$ 89 475 633 587.61 RD$ 2 074 056 407.03 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.56 RD$ 5 657 160 967.36 RD$ 210 375 614.89 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 788.78 RD$ 87 780 050 924.00 RD$ 4 384 087 931.88 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 485.05 RD$ 82 688 266 424.70 RD$ 812 362 133.58 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.77 RD$ 78 905 292 559.89 RD$ 3 070 561 518.17 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.87 RD$ 21 976 498 980.71 RD$ 926 323 046.00 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.80 RD$ 3 972 444 882.74 RD$ 302 814 750.43 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 686.89 RD$ 17 404 656 745.82 RD$ 32 547 845 014.70 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 354.70 RD$ 76 071 811 622.28 RD$ 7 325 065 883.30 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.69 RD$ 75 177 242 788.77 RD$ 6 706 626 509.65 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.26 RD$ 16 965 231 456.62 RD$ 877 969 865.75 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.37 RD$ 73 742 932 935.02 RD$ 5 297 635 473.44 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.15 RD$ 72 206 739 838.10 RD$ 2 307 776 961.00 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.57 RD$ 70 873 186 134.78 RD$ 1 774 715 950.08 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.40 RD$ 69 263 739 577.21 RD$ 3 951 853 258.49 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.46 RD$ 67 343 625 321.66 RD$ 29 702 399 287.38 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.40 RD$ 65 745 580 354.27 RD$ 1 343 636 746.97 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.42 RD$ 115 798 477 302.95 RD$ 908 062 100.46 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.25 RD$ 61 601 676 811.91 RD$ 1 652 339 205.88 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.49 RD$ 61 240 317 939.88 RD$ 9 093 675 365.62 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 097.54 RD$ 61 219 329 471.53 RD$ 2 076 267 521.71 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 509.75 RD$ 60 103 433 689.90 RD$ 86 834 256.54 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.53 RD$ 59 805 788 696.23 RD$ 2 353 438 752.50 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.98 RD$ 59 220 335 120.21 RD$ 2 611 283 934.17 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 120.22 RD$ 58 933 510 607.81 RD$ 12 773 937 552.34 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 58 038 936 287.99 RD$ 1 264 654 050.64 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.09 RD$ 56 916 657 073.83 RD$ 2 315 498 552.08 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 151.25 RD$ 24 537 489 530.85 RD$ 756 064 819.29 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.549 RD$ 56 230 452 770.64 RD$ 8 665 791 725.51 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 611.35 RD$ 55 671 574 695.67 RD$ 799 219 045.44 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.57 RD$ 55 423 148 523.27 RD$ 4 706 809 966.47 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago