9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
333 915 453 387 185.88 руб

Market Capitalizations

attach_money
16 469 938 544 622.55 руб

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Galxe Galxe GAL 185.07 руб 1 778 541 761.47 руб 2 134 417.31 руб arrow_upward1.59 % arrow_downward-3.32 % 0.630 %trending_up
Loading...
782 Voise Voise VOISE 0.786 руб 431 622 155.45 руб 0.000000 руб arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.25 руб 96 395 328.43 руб 407 027.28 руб arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.022 руб 120 229 479.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.15 руб 1 778 341 332.59 руб 2 138 719.75 руб arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.79 руб 1 775 812 145.90 руб 155 461 611.51 руб arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.10 руб 1 614 170 441.23 руб 60 045 535.20 руб arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.71 руб 1 772 558 525.33 руб 341 232 955.40 руб arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.006 руб 1 768 817 835.81 руб 2 516.52 руб arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 333 664.34 руб 2 262 457 262.74 руб 2 285 814.57 руб arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.22 руб 1 761 895 449.57 руб 1 628 109.14 руб arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.08 руб 1 761 607 185.93 руб 34 613 148.90 руб arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.31 руб 1 759 979 076.79 руб 79 982 160.20 руб arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 121.55 руб 1 739 666 840.45 руб 634 244.95 руб arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.298 руб 226 391 838.84 руб 5 669 969.62 руб arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
791 MATH MATH MATH 15.15 руб 1 732 155 100.78 руб 23 987 902.15 руб arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 072.27 руб 1 731 440 489.45 руб 128 472 471.67 руб arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.45 руб 1 722 529 563.05 руб 144 822 726.83 руб arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000187 руб 1 712 213 118.02 руб 79 170 784.51 руб arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 29.61 руб 1 707 265 715.18 руб 95 787 709.92 руб arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.374 руб 407 160 741.10 руб 0.000000 руб arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.71 руб 1 706 441 919.23 руб 149 515 554.97 руб arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 19.95 руб 1 697 013 887.96 руб 108 589 018.36 руб arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 71.26 руб 2 195 155 212.00 руб 130 213 743.16 руб arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.95 руб 1 663 368 463.88 руб 57 653 945.48 руб arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.58 руб 1 656 700 165.27 руб 16 216 230.02 руб arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 48.92 руб 263 774 948.85 руб 0.000000 руб arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 26.82 руб 1 656 599 342.00 руб 14 889 860.10 руб arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 7.74 руб 1 648 649 808.52 руб 397 533 336.28 руб arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Insights Network Insights Network INSTAR 3.29 руб 646 385 141.98 руб 8 198.99 руб arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Qubitica Qubitica QBIT 989.07 руб 799 832 642.21 руб 21 674.57 руб arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.67 руб 1 639 189 305.99 руб 238 612 885.81 руб arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.083 руб 398 382 540.99 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 29.28 руб 1 637 657 555.33 руб 2 823 457.51 руб arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 142.73 руб 1 637 326 104.91 руб 231 681 569.97 руб arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.63 руб 1 630 985 684.88 руб 29 233 878.26 руб arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.57 руб 1 628 706 445.73 руб 591 335 229.45 руб arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.35 руб 1 599 005 955.42 руб 117 383.62 руб arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 82.03 руб 2 144 836 118.98 руб 399 861 688.21 руб arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
808 StorX Network StorX Network SRX 4.67 руб 1 594 931 380.14 руб 73 324 577.10 руб arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 13.43 руб 685 738 445.88 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 13.31 руб 1 370 744 340.07 руб 58 354 675.34 руб arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.357 руб 1 584 979 343.86 руб 429 828 686.41 руб arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.032 руб 1 574 026 705.60 руб 241 752 207.54 руб arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 33.33 руб 1 572 629 954.22 руб 19 885 158.05 руб arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.052 руб 1 566 132 210.92 руб 2 704 369.16 руб arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.389 руб 1 561 149 333.22 руб 38 232 071.18 руб arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.341 руб 852 415 306.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 321.74 руб 957 039 827.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
814 Brickken Brickken BKN 24.98 руб 1 560 421 327.50 руб 73 678 351.52 руб arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago