Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 273.91 ¥ | 343 782 133 777.09 ¥ | 25 432 393 866.29 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.86 ¥ | 341 831 067 513.44 ¥ | 988 300 646.59 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.86 ¥ | 150 465 166 008.80 ¥ | 3 202 710 647.29 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.95 ¥ | 339 827 164 196.91 ¥ | 40 428 361 334.01 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.87 ¥ | 333 726 801 612.28 ¥ | 7 945 171 594.85 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.81 ¥ | 312 994 763 022.41 ¥ | 11 351 962 703.39 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 111.79 ¥ | 146 456 522 884.70 ¥ | 6 674 513 789.92 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.57 ¥ | 307 207 919 138.14 ¥ | 41 710 333 210.48 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.76 ¥ | 304 332 784 391.69 ¥ | 3 475 045 022.30 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 728.35 ¥ | 284 736 501 304.79 ¥ | 18 527 037 243.72 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 269 218 736 806.07 ¥ | 75 604 740 397.54 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 790.30 ¥ | 265 844 233 244.06 ¥ | 23 918 030 710.16 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.94 ¥ | 13 870 578 745.67 ¥ | 40 503 109 079.81 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.16 ¥ | 259 336 307 993.63 ¥ | 7 555 267 726.29 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.55 ¥ | 259 263 644 073.51 ¥ | 45 570 758 548.31 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 526.58 ¥ | 231 528 830 392.19 ¥ | 16 982 085 620.54 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 230 177 425 639.49 ¥ | 37 997 641 254.15 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 302.05 ¥ | 111 411 833 087.99 ¥ | 4 379 188 505.46 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 218.40 ¥ | 218 401 434 628.83 ¥ | 3 730 671 553.46 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 154.67 ¥ | 216 542 961 863.44 ¥ | 5 019 493 011.03 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.82 ¥ | 13 691 083 734.10 ¥ | 509 137 034.57 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 241 502.16 ¥ | 212 439 425 768.29 ¥ | 10 610 077 266.55 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 173.90 ¥ | 200 116 628 460.93 ¥ | 1 966 024 664.56 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.68 ¥ | 190 961 327 375.11 ¥ | 7 431 168 230.60 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.72 ¥ | 53 186 057 364.02 ¥ | 2 241 825 265.50 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.41 ¥ | 9 613 846 208.82 ¥ | 732 852 066.26 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 662.36 ¥ | 42 121 589 653.42 ¥ | 78 770 124 101.50 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 858.42 ¥ | 184 103 925 756.23 ¥ | 17 727 635 989.98 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.77 ¥ | 181 938 949 918.34 ¥ | 16 230 930 257.55 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.04 ¥ | 41 058 121 870.89 ¥ | 2 124 804 123.03 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 199.34 ¥ | 178 467 728 855.04 ¥ | 12 820 984 108.13 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.87 ¥ | 174 749 936 760.54 ¥ | 5 585 127 910.45 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.75 ¥ | 171 522 559 013.75 ¥ | 4 295 049 198.16 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.39 ¥ | 167 627 483 778.60 ¥ | 9 564 011 732.94 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.27 ¥ | 162 980 551 297.19 ¥ | 71 883 766 096.42 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.31 ¥ | 159 113 069 430.29 ¥ | 3 251 780 056.66 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.80 ¥ | 280 247 752 924.88 ¥ | 2 197 631 342.80 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.01 ¥ | 149 084 270 406.92 ¥ | 3 998 881 162.36 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.24 ¥ | 148 209 733 761.49 ¥ | 22 007 906 722.08 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 496.46 ¥ | 148 158 938 869.97 ¥ | 5 024 844 203.33 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 233.67 ¥ | 145 458 322 311.06 ¥ | 210 150 477.26 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 158.58 ¥ | 144 737 981 745.39 ¥ | 5 695 635 533.36 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.46 ¥ | 143 321 106 040.79 ¥ | 6 319 655 248.02 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 290.95 ¥ | 142 626 952 482.33 ¥ | 30 914 631 853.76 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 ¥ | 140 461 963 366.80 ¥ | 3 060 631 401.85 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.76 ¥ | 137 745 898 050.16 ¥ | 5 603 815 190.29 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 366.04 ¥ | 59 383 995 917.74 ¥ | 1 829 777 658.63 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 ¥ | 136 085 192 154.06 ¥ | 20 972 371 269.05 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 160.07 ¥ | 134 732 632 704.94 ¥ | 1 934 216 639.08 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.15 ¥ | 134 131 408 248.42 ¥ | 11 391 107 614.45 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago