9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
29 915 963 600 562.49 MOP$

Market Capitalizations

attach_money
3 963 189 582 011.76 MOP$

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.48 MOP$ 6 576 069 429.17 MOP$ 1 017 052 612.97 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.184 MOP$ 6 398 959 392.08 MOP$ 776 073 382.21 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 304.12 MOP$ 6 386 526 258.20 MOP$ 1 091 941 808.54 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 69.70 MOP$ 6 342 659 175.15 MOP$ 25 201 051.61 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.15 MOP$ 6 300 963 766.38 MOP$ 784 549 476.86 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.40 MOP$ 6 186 690 027.69 MOP$ 556 214 277.69 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.56 MOP$ 6 114 341 794.84 MOP$ 350 060 930.97 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.623 MOP$ 422 093 100.53 MOP$ 77 466 322.67 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.32 MOP$ 349 524 154.84 MOP$ 4 431 908.20 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.135 MOP$ 6 100 403 585.92 MOP$ 536 034 680.72 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 85.86 MOP$ 6 056 226 049.38 MOP$ 679 411 705.09 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.364 MOP$ 257 324 685.15 MOP$ 17 870 494.85 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.81 MOP$ 2 720 909 929.60 MOP$ 222 237 519.05 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 220.40 MOP$ 6 033 317 956.79 MOP$ 145 428 985.93 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.123 MOP$ 5 952 883 162.45 MOP$ 45 150 407.87 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.97 MOP$ 5 867 627 748.67 MOP$ 26 812 529.09 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.05 MOP$ 5 791 397 462.63 MOP$ 1 304 227 643.20 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.68 MOP$ 5 696 646 289.43 MOP$ 143 490 640.54 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.97 MOP$ 5 621 085 794.53 MOP$ 70 658 465.71 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.32 MOP$ 5 542 085 845.15 MOP$ 59 416 170.96 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.603 MOP$ 343 587 969.58 MOP$ 55 520 783.54 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000280 MOP$ 5 533 741 991.49 MOP$ 96 221 424.46 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.60 MOP$ 3 514 576 676.75 MOP$ 471 060 342.83 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.09 MOP$ 5 512 301 820.06 MOP$ 554 968 010.98 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.55 MOP$ 5 292 345 904.79 MOP$ 353 091 605.05 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 15.94 MOP$ 5 242 331 331.81 MOP$ 963 061 091.20 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.12 MOP$ 5 237 012 039.71 MOP$ 269 238 191.45 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 MOP$ 5 225 464 310.75 MOP$ 583 532 222.36 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.18 MOP$ 5 217 864 755.48 MOP$ 392 554 828.85 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 032.96 MOP$ 5 185 129 742.42 MOP$ 26 712 869.57 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.30 MOP$ 5 014 551 238.33 MOP$ 95 909 207.43 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.134 MOP$ 2 874 020 471.06 MOP$ 531 445 594.72 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.324 MOP$ 1 582 063 804.54 MOP$ 377 838 686.75 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 149.90 MOP$ 4 959 585 337.05 MOP$ 538 888 251.48 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.533 MOP$ 4 842 693 997.79 MOP$ 303 404 610.18 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.45 MOP$ 4 678 040 962.11 MOP$ 284 423 576.77 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.25 MOP$ 4 619 917 005.45 MOP$ 30 175 329.76 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.05 MOP$ 4 558 122 308.25 MOP$ 33 108 427.05 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.29 MOP$ 4 436 724 513.66 MOP$ 240 289 202.88 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 425 776 625.06 MOP$ 131 718 767.42 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.620 MOP$ 4 380 673 026.60 MOP$ 253 286 994.25 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000745 MOP$ 4 251 201 956.86 MOP$ 301 647 685.18 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.79 MOP$ 4 190 708 515.06 MOP$ 140 970 832.22 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 170 408 886.18 MOP$ 603 400 049.16 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.55 MOP$ 4 171 095 107.70 MOP$ 150 076 667.48 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.08 MOP$ 4 116 858 271.41 MOP$ 116 070 570.60 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.25 MOP$ 4 097 247 106.37 MOP$ 853 296 353.39 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.11 MOP$ 4 081 978 428.07 MOP$ 579 631 169.29 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.80 MOP$ 4 674 656 145.21 MOP$ 960 612 255.08 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.09 MOP$ 4 065 478 469.10 MOP$ 124 250 543.44 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 067.32 MOP$ 4 034 869 422.11 MOP$ 91 713 069.93 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.058 MOP$ 4 026 713 077.41 MOP$ 1 316 156 726.04 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 275.73 MOP$ 187 224 317.56 MOP$ 80 651.68 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.03 MOP$ 3 965 615 605.86 MOP$ 211 332 513.81 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.96 MOP$ 3 946 196 665.84 MOP$ 267 357 771.31 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.546 MOP$ 3 931 988 628.51 MOP$ 151 349 451.01 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 105.57 MOP$ 2 216 894 475.31 MOP$ 4 844 234 215.80 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 111.96 MOP$ 3 901 263 028.80 MOP$ 198 943 851.27 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.08 MOP$ 3 887 846 729.68 MOP$ 9 876 826.03 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.92 MOP$ 285 197 551.98 MOP$ 2 802 053.27 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.21 MOP$ 3 755 602 700.96 MOP$ 524 896 809.42 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 701 350 080.65 MOP$ 90 060 919.49 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.43 MOP$ 287 653 753.43 MOP$ 7 465 510.86 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 223.68 MOP$ 3 652 268 974.82 MOP$ 510 495 892.73 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.535 MOP$ 3 585 190 080.61 MOP$ 142 129 592.62 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.84 MOP$ 3 509 142 140.61 MOP$ 376 950 800.12 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 350.70 MOP$ 3 497 768 682.15 MOP$ 36 997 638.11 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 653.14 MOP$ 1 563 726 931.21 MOP$ 366 595 570.08 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.233 MOP$ 3 482 259 772.45 MOP$ 33 981 487.24 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.97 MOP$ 3 385 806 998.10 MOP$ 505 795 241.37 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 450 888 831.65 MOP$ 161 692 088.95 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.28 MOP$ 3 374 520 064.43 MOP$ 46 158 166.81 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 192.09 MOP$ 3 364 162 655.91 MOP$ 57 216 990.37 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.02 MOP$ 3 339 971 437.99 MOP$ 147 124 658.11 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 92.62 MOP$ 3 313 233 408.17 MOP$ 128 455 953.44 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.82 MOP$ 3 303 105 873.28 MOP$ 98 441 703.60 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 374.00 MOP$ 3 285 530 295.29 MOP$ 199 208 444.95 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.14 MOP$ 3 233 843 055.84 MOP$ 1 130 799 566.22 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.637 MOP$ 3 224 429 464.25 MOP$ 1 122 771 113.52 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.93 MOP$ 3 174 032 172.84 MOP$ 109 556 912.31 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.328 MOP$ 3 383 062 917.95 MOP$ 346 015 180.48 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.336 MOP$ 3 170 202 866.01 MOP$ 70 021 216.12 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 165 721 419.32 MOP$ 1 219 737 123.65 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.28 MOP$ 3 157 038 384.94 MOP$ 676 263 281.31 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.76 MOP$ 1 588 912 717.49 MOP$ 359 688 644.10 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.71 MOP$ 3 124 195 700.66 MOP$ 769 435 694.15 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.04 MOP$ 483 877 360.17 MOP$ 68 507 044.12 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.63 MOP$ 3 002 760 225.52 MOP$ 210 072 266.52 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.81 MOP$ 2 929 132 889.15 MOP$ 250 381 387.32 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.734 MOP$ 194 382 566.83 MOP$ 87 103 084.88 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.92 MOP$ 2 922 055 163.88 MOP$ 846 053 055.58 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.26 MOP$ 2 874 339 287.37 MOP$ 192 934 339.78 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.98 MOP$ 2 870 872 845.26 MOP$ 14 125 534.34 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 863 039 282.82 MOP$ 155 798 938.67 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.18 MOP$ 2 853 422 869.06 MOP$ 233 424 186.72 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.84 MOP$ 2 847 020 592.60 MOP$ 35 938 098.35 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 836 144 761.45 MOP$ 119 649 360.08 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 827 279 995.47 MOP$ 1 550 061 000.51 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.20 MOP$ 2 798 219 976.18 MOP$ 279 859 220.12 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.62 MOP$ 2 777 689 970.93 MOP$ 1 102 073 269.48 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago