9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
61 885 241 417 676.63 ₨

Market Capitalizations

attach_money
3 330 083 851 543.51 ₨

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 943 730.26 ₨ 18 649 188 541 539.76 ₨ 555 931 675 355.16 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 939.45 ₨ 4 687 121 476 770.54 ₨ 268 371 029 107.36 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.34 ₨ 144 409 655 738.42 ₨ 16 943 343 749.78 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 811.96 ₨ 1 303 044 451 322.40 ₨ 23 934 140 593.34 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.84 ₨ 1 775 428 533 115.43 ₨ 960 287 158 885.87 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 509.49 ₨ 1 241 814 094 532.31 ₨ 28 290 915 241.91 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 292.26 ₨ 1 073 685 283 510.24 ₨ 35 331 865 872.63 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.84 ₨ 527 830 576 134.86 ₨ 100 773 826 593.80 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.22 ₨ 521 391 858 137.02 ₨ 29 287 271 499.97 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 253 152 780 753.79 ₨ 14 490 307 552.75 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.44 ₨ 215 811 036 063.49 ₨ 3 637 686 661.93 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.32 ₨ 201 158 305 095.47 ₨ 5 252 098 206.82 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.62 ₨ 196 481 811 148.36 ₨ 4 071 813 817.16 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 417.14 ₨ 169 455 156 222.63 ₨ 5 790 685 834.61 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 260 580 918.88 ₨ 8 931 465 085.37 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.13 ₨ 111 661 948 730.63 ₨ 4 001 632 185.75 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 068.34 ₨ 100 191 351 436.49 ₨ 3 246 400 734.74 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.75 ₨ 100 126 211 386.26 ₨ 2 672 228 775.65 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.49 ₨ 163 853 206 107.92 ₨ 1 740 260 271.86 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.53 ₨ 96 418 550 939.75 ₨ 5 125 141 666.16 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.82 ₨ 82 189 737 688.66 ₨ 21 383 250.88 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.84 ₨ 79 634 695 568.58 ₨ 1 451 706 803.69 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 003.92 ₨ 75 327 042 525.46 ₨ 4 431 385 574.86 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.57 ₨ 73 883 722 079.50 ₨ 10 777 594 241.16 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.84 ₨ 67 138 085 484.53 ₨ 2 647 043 927.62 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 66 874 880 540.61 ₨ 16 393 279 276.78 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 675.76 ₨ 64 035 251 799.55 ₨ 3 307 281 906.98 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.30 ₨ 63 802 783 080.45 ₨ 1 245 537 011.85 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.38 ₨ 59 068 527 222.59 ₨ 643 439 771.16 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.26 ₨ 58 621 341 424.44 ₨ 3 529 339 933.12 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.580 ₨ 5 433 212 648.46 ₨ 91 616 120.19 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.67 ₨ 58 565 031 798.72 ₨ 2 339 060 707.50 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.22 ₨ 43 384 528 275.92 ₨ 1 239 545 324.63 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.78 ₨ 50 621 852 489.20 ₨ 5 636 686 414.89 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 887 955 060.89 ₨ 1 145 501 231.52 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.93 ₨ 43 842 077 790.28 ₨ 1 392 471 109.07 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 291.78 ₨ 43 462 390 990.37 ₨ 1 807 197 301.19 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.39 ₨ 79 983 883 551.41 ₨ 5 047 878 617.82 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.86 ₨ 96 862 432 048.95 ₨ 2 961 921 236.76 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.82 ₨ 41 765 074 066.02 ₨ 77 243 532 667.60 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 262.72 ₨ 41 739 744 635.34 ₨ 998 981 269.01 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.94 ₨ 41 662 030 467.76 ₨ 1 172 793 633.68 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.17 ₨ 3 670 177 001.79 ₨ 5 896 143 360.28 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.88 ₨ 2 977 613 026.93 ₨ 4 815 721 394.30 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.66 ₨ 41 196 177 710.65 ₨ 701 219 097.75 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.37 ₨ 37 325 269 766.40 ₨ 10 766 880 545.27 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 617.72 ₨ 37 063 126 312.70 ₨ 42 551 246.14 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 342.84 ₨ 35 018 986 930.86 ₨ 2 759 501 329.05 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 353.38 ₨ 34 524 944 150.60 ₨ 1 881 063 325.45 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.53 ₨ 33 936 495 375.20 ₨ 2 288 566 220.19 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.65 ₨ 33 444 770 312.09 ₨ 2 474 184 920.55 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 254 961 253.85 ₨ 96 146 614.02 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 637 971 036.61 ₨ 311 575 010.60 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.14 ₨ 33 060 011 954.38 ₨ 3 933 064 362.75 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.863 ₨ 32 466 539 503.61 ₨ 772 944 295.16 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.32 ₨ 30 449 627 626.54 ₨ 1 104 373 229.16 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 594.58 ₨ 14 247 991 059.83 ₨ 649 328 626.23 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.66 ₨ 29 886 655 774.53 ₨ 4 057 780 718.67 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.366 ₨ 29 606 948 914.39 ₨ 338 069 001.20 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.86 ₨ 27 700 528 765.06 ₨ 1 802 398 799.41 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000370 ₨ 26 190 886 411.88 ₨ 7 355 190 769.57 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.88 ₨ 25 862 598 564.84 ₨ 2 326 860 429.39 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.91 ₨ 1 349 396 244.50 ₨ 3 940 336 180.99 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.64 ₨ 25 229 476 468.53 ₨ 735 012 581.88 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.16 ₨ 25 222 407 374.83 ₨ 4 433 341 360.27 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 343.08 ₨ 22 524 232 042.01 ₨ 1 652 098 515.88 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 392 760 923.79 ₨ 3 696 592 287.05 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.38 ₨ 10 838 676 014.77 ₨ 426 028 403.83 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.25 ₨ 21 247 136 192.74 ₨ 362 937 572.83 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.05 ₨ 21 066 335 072.89 ₨ 488 320 288.76 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.96 ₨ 1 331 934 111.23 ₨ 49 531 285.97 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 494.48 ₨ 20 667 123 454.00 ₨ 1 032 199 065.36 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.20 ₨ 19 468 302 790.99 ₨ 191 264 283.03 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.12 ₨ 18 577 631 310.80 ₨ 722 939 589.36 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.27 ₨ 5 174 194 053.66 ₨ 218 095 484.66 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.25 ₨ 935 280 943.01 ₨ 71 295 354.30 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.72 ₨ 4 097 789 712.52 ₨ 7 663 134 436.58 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.51 ₨ 17 910 510 481.80 ₨ 1 724 629 221.85 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.11 ₨ 17 699 891 277.03 ₨ 1 579 022 529.33 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.296 ₨ 3 994 330 479.98 ₨ 206 711 108.20 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.39 ₨ 17 362 194 288.86 ₨ 1 247 286 657.86 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.92 ₨ 17 000 509 691.40 ₨ 543 347 957.26 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 686 534 947.38 ₨ 417 842 929.57 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.330 ₨ 16 307 603 398.04 ₨ 930 432 806.84 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.41 ₨ 15 855 527 579.59 ₨ 6 993 196 591.83 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.22 ₨ 15 479 280 445.09 ₨ 316 348 717.44 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 263 841 852.61 ₨ 213 796 088.48 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.293 ₨ 14 503 630 907.53 ₨ 389 030 286.45 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.71 ₨ 14 418 551 799.68 ₨ 2 141 034 431.55 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 729.29 ₨ 14 413 610 229.67 ₨ 488 840 878.34 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 120.02 ₨ 14 150 881 333.55 ₨ 20 444 443.59 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.43 ₨ 14 080 803 157.87 ₨ 554 098 667.38 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 942 962 712.30 ₨ 614 806 289.96 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.31 ₨ 13 875 432 133.94 ₨ 3 007 523 253.96 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 664 811 637.46 ₨ 297 752 862.02 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.73 ₨ 13 400 579 812.29 ₨ 545 165 945.22 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.61 ₨ 5 777 159 161.42 ₨ 178 009 522.61 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 239 018 399.43 ₨ 2 040 292 589.63 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 085.71 ₨ 13 107 434 946.81 ₨ 188 169 846.17 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.73 ₨ 13 048 944 955.98 ₨ 1 108 181 433.34 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago