9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 181 822 893 934 909.25 ₨

Market Capitalizations

attach_money
60 023 289 470 131.41 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.75 ₨ 29 988 037 694.35 ₨ 340 195 994.61 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 129.78 ₨ 29 839 471 537.13 ₨ 1 389 467 804.15 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 41.19 ₨ 29 582 834 202.03 ₨ 4 074 257 922.76 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.33 ₨ 2 062 715 169.51 ₨ 206 445 170.41 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 169.08 ₨ 43 129 115 490.34 ₨ 2 799 849 906.88 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000425 ₨ 29 204 417 173.87 ₨ 872 173 026.57 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 600.92 ₨ 29 216 804 246.52 ₨ 422 132 793.63 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 109.06 ₨ 29 174 085 155.08 ₨ 3 229 763 836.64 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 887 904.31 ₨ 28 958 564 304.87 ₨ 926 211 730.12 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 228.05 ₨ 18 310 969 576.59 ₨ 3 183 743 262.46 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 289.49 ₨ 28 949 156 494.78 ₨ 857 195 167.72 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.38 ₨ 1 892 843 405.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.81 ₨ 28 947 203 070.30 ₨ 914 006 720.37 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.63 ₨ 28 855 926 133.08 ₨ 1 118 534 992.13 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000057 ₨ 28 697 078 660.25 ₨ 4 225 927 643.65 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 593.93 ₨ 28 626 180 309.32 ₨ 467 269 669.05 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 46.21 ₨ 28 466 146 454.61 ₨ 1 882 538 022.87 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 56.07 ₨ 13 877 818 960.38 ₨ 849.44 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 246.10 ₨ 28 365 006 408.48 ₨ 91 844 361.87 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.11 ₨ 28 270 528 222.21 ₨ 1 266 426 978.65 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 87.14 ₨ 28 258 838 255.09 ₨ 100 858 882.12 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 545.05 ₨ 28 234 571 224.33 ₨ 7 815 105 445.60 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.53 ₨ 28 211 500 485.57 ₨ 390 325 300.87 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 147.54 ₨ 28 122 590 932.33 ₨ 183 512 890.05 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 30.04 ₨ 30 039 206 712.85 ₨ 3 446 180 844.05 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.63 ₨ 28 081 469 067.66 ₨ 1 432 860 500.00 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.43 ₨ 28 078 961 526.39 ₨ 281 653 003.97 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 95.58 ₨ 27 980 868 697.87 ₨ 5 359 633 317.09 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 408.67 ₨ 27 931 056 798.30 ₨ 4 548 556 408.93 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 051.94 ₨ 27 859 634 060.92 ₨ 1 469 631 542.72 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000113 ₨ 15 593 231 452.99 ₨ 39 357.30 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 446.54 ₨ 27 734 301 451.43 ₨ 1 037 990 139.00 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.38 ₨ 6 791 086 298.16 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 250.81 ₨ 27 630 509 176.41 ₨ 5 049 900 721.03 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.50 ₨ 27 453 529 031.63 ₨ 1 971 502 506.44 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.40 ₨ 27 429 934 189.55 ₨ 2 895 897 571.61 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 003.41 ₨ 27 099 660 198.24 ₨ 6 283 821 402.51 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.80 ₨ 26 804 921 600.35 ₨ 835 811 979.31 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.76 ₨ 1 686 461 943.33 ₨ 251 857 263.77 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 923.16 ₨ 26 585 207 923.69 ₨ 512 807 196.10 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.66 ₨ 15 218 411 795.18 ₨ 3 914 856 899.44 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.39 ₨ 26 584 751 209.14 ₨ 1 206 438 527.52 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.303 ₨ 26 539 688 801.13 ₨ 478 743 595.74 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 38.28 ₨ 16 120 346 018.14 ₨ 2 042 056 834.94 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.79 ₨ 26 527 764 672.24 ₨ 601 103 738.17 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.71 ₨ 26 462 184 370.10 ₨ 2 367 491 577.41 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 196.46 ₨ 34 965 361 291.62 ₨ 2 730 943.49 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.32 ₨ 26 334 745 154.13 ₨ 43 351 073.38 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 994 598.75 ₨ 34 705 545 076.01 ₨ 120 032 965.19 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.263 ₨ 26 262 408 138.20 ₨ 1 409 167 123.10 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 843.35 ₨ 26 026 893 780.31 ₨ 7 253 821 949.78 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.85 ₨ 26 014 569 849.23 ₨ 3 311 252 981.79 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.84 ₨ 19 526 924 925.42 ₨ 129 753 651.64 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 695.11 ₨ 25 967 117 688.70 ₨ 4 474 185 271.90 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.676 ₨ 34 411 641 475.77 ₨ 2 029 777 357.78 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 534.61 ₨ 25 883 798 853.89 ₨ 614 114 581.54 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.86 ₨ 25 836 667 497.82 ₨ 5 971 994 375.24 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 43.04 ₨ 25 808 935 325.91 ₨ 5 640 093 709.97 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 757 278 446.79 ₨ 5 478 738 695.87 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.18 ₨ 21 840 129 197.07 ₨ 12 946 852.36 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.94 ₨ 25 608 388 087.36 ₨ 200 751 103.69 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.14 ₨ 25 523 242 960.63 ₨ 1 809 473 604.78 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.71 ₨ 14 221 239 422.00 ₨ 6 860 062.09 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 174.27 ₨ 25 511 810 656.40 ₨ 95 161 417.65 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.169 ₨ 25 316 475 853.18 ₨ 1 616 370 841.74 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 155.67 ₨ 25 255 739 330.22 ₨ 96 187 538.87 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.69 ₨ 6 084 558 797.51 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 53.40 ₨ 25 244 388 572.05 ₨ 5 076 569 679.58 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 29.10 ₨ 25 194 943 063.46 ₨ 951 261 376.51 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 107.03 ₨ 25 049 298 123.86 ₨ 27 263 282.08 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 134.60 ₨ 25 019 820 922.94 ₨ 4 947 645 928.96 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.10 ₨ 24 993 661 344.10 ₨ 6 714 494 446.79 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.61 ₨ 1 105 391 353.28 ₨ 10 296 888.64 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.57 ₨ 24 903 513 310.12 ₨ 167 365 638.08 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 133.13 ₨ 24 823 872 542.27 ₨ 1 133 905 574.54 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 280.81 ₨ 24 662 260 714.72 ₨ 24 896 747.54 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 63.11 ₨ 24 623 252 252.05 ₨ 1 728 800 203.35 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.87 ₨ 24 508 934 306.39 ₨ 1 512 580 831.88 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.79 ₨ 32 402 284 893.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 133.33 ₨ 24 504 207 183.37 ₨ 24 738 259 941.44 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 131.06 ₨ 24 463 713 619.75 ₨ 4 009 964 519.34 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 260.99 ₨ 24 409 922 952.13 ₨ 4 690 752 913.00 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.35 ₨ 24 055 407 413.20 ₨ 740 620 265.04 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.45 ₨ 4 007 800 434.21 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.24 ₨ 14 220 169 696.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.89 ₨ 15 384 903 361.46 ₨ 3 245 014 931.42 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.825 ₨ 9 209 922 444.60 ₨ 482 022 709.95 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.887 ₨ 23 755 627 683.35 ₨ 122 954 465.95 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.38 ₨ 13 791 841 384.31 ₨ 30 013.48 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 367.00 ₨ 23 711 328 637.05 ₨ 337 326 026.41 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 028.36 ₨ 23 675 694 708.79 ₨ 61 502 999.27 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.47 ₨ 23 671 581 163.22 ₨ 8 477 950 025.71 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.059 ₨ 23 400 130 477.12 ₨ 2 423 605 175.08 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 43.27 ₨ 20 967 244 341.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.41 ₨ 23 386 975 795.57 ₨ 3 345 477 975.39 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.12 ₨ 23 325 612 670.45 ₨ 407 254 602.18 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.39 ₨ 23 230 553 185.37 ₨ 69 380 688.20 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 312.64 ₨ 2 126 778 941.50 ₨ 421 604.44 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.11 ₨ 19 419 598 704.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 187 739 806.30 ₨ 2 436 754 193.71 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago