9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
2 101 223 736 537 634.75 ₡

Market Capitalizations

attach_money
106 718 494 985 134.36 ₡

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 3 409.72 ₡ 8 838 854 332.91 ₡ 5 034.20 ₡ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 20.43 ₡ 8 840 495 481.79 ₡ 1 542 663 838.25 ₡ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 2.21 ₡ 8 781 075 320.50 ₡ 640 483 521.62 ₡ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 58.17 ₡ 8 734 811 534.93 ₡ 16 081 748.77 ₡ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.983 ₡ 8 732 618 134.41 ₡ 448 701 179.17 ₡ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.540 ₡ 8 719 241 260.78 ₡ 68 227 492.48 ₡ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 23.61 ₡ 8 703 360 376.55 ₡ 1 470 937 074.03 ₡ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 28.10 ₡ 1 627 283 186.16 ₡ 10 595 478.68 ₡ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 052.82 ₡ 8 675 853 009.68 ₡ 1 616 979 691.02 ₡ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000050 ₡ 8 648 099 470.49 ₡ 9 155 194.34 ₡ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 171.71 ₡ 8 644 586 606.41 ₡ 866 053 394.21 ₡ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 9.06 ₡ 8 636 117 573.40 ₡ 1 539 794 848.23 ₡ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 130.94 ₡ 8 606 747 552.90 ₡ 60 034 836.99 ₡ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 348.41 ₡ 3 645 106 946.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 303.51 ₡ 7 329 020 016.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 501.55 ₡ 8 597 418 175.27 ₡ 882 584 193.53 ₡ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.027 ₡ 2 072 192 103.21 ₡ 0.000000 ₡ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 7.93 ₡ 8 585 748 901.95 ₡ 85 225 465.47 ₡ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 489.57 ₡ 8 583 634 034.94 ₡ 95 811 379.17 ₡ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 605.12 ₡ 8 582 615 113.06 ₡ 322 644 835.71 ₡ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 33 083 421.23 ₡ 10 914 908 170.19 ₡ 76 519.83 ₡ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 81.33 ₡ 8 550 730 006.72 ₡ 179 097 671.18 ₡ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 16.16 ₡ 8 521 179 258.47 ₡ 137 621 912.29 ₡ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 34.27 ₡ 6 765 770 673.06 ₡ 105 234 392.89 ₡ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 31.43 ₡ 8 507 654 379.39 ₡ 127 259 013.61 ₡ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.352 ₡ 8 484 718 568.65 ₡ 498 257 330.90 ₡ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 928.03 ₡ 8 439 529 081.15 ₡ 30 124 143.52 ₡ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 881.42 ₡ 8 326 696 068.25 ₡ 3 589 999 080.38 ₡ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 331.89 ₡ 2 489 175 814.88 ₡ 315 385 017.30 ₡ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 61.51 ₡ 8 291 113 342.74 ₡ 1 798 038 182.72 ₡ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 11.45 ₡ 8 283 974 848.53 ₡ 178 714.07 ₡ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 94.37 ₡ 3 585 914 331.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 68.97 ₡ 8 276 842 898.78 ₡ 7 310 663.82 ₡ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 16.35 ₡ 8 242 317 858.48 ₡ 31 612 756.17 ₡ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 26.18 ₡ 10 651 667 386.34 ₡ 12 689 202.05 ₡ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 171.59 ₡ 8 230 388 820.48 ₡ 44 996 174.26 ₡ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.195 ₡ 7 367 275 398.50 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 10.61 ₡ 8 203 701 524.64 ₡ 232 888 087.70 ₡ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 47.02 ₡ 11 418 794 742.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 53.33 ₡ 8 199 152 622.40 ₡ 756 889 305.56 ₡ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000101 ₡ 7 381 461 771.34 ₡ 86 248 918.13 ₡ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 77.58 ₡ 8 192 467 206.10 ₡ 59 906.97 ₡ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 3.49 ₡ 3 368 112 731.21 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 5.57 ₡ 8 173 820 532.93 ₡ 213 084 555.60 ₡ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 30.48 ₡ 8 161 147 943.74 ₡ 7 137 487.37 ₡ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 17.04 ₡ 8 138 980 855.20 ₡ 238 794 713.41 ₡ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 67.71 ₡ 8 125 624 621.78 ₡ 259 193 287.84 ₡ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₡ 7 307 723 341.20 ₡ 19 924 352.88 ₡ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₡ 8 092 533 321.36 ₡ 1 012 163 469.46 ₡ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 11.48 ₡ 8 075 844 951.61 ₡ 4 197 515.14 ₡ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.264 ₡ 8 045 973 524.88 ₡ 5 228 015.68 ₡ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 279.32 ₡ 7 988 244 854.46 ₡ 655 279 535.96 ₡ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 14.93 ₡ 6 611 946 191.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 15.66 ₡ 1 909 203 365.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.448 ₡ 7 985 773 062.74 ₡ 198 431 512.51 ₡ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 10.64 ₡ 7 966 050 077.82 ₡ 220 726 469.71 ₡ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 11.70 ₡ 1 898 830 901.82 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 1 429.24 ₡ 7 926 671 566.25 ₡ 4 976 247 837.98 ₡ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₡ 3 147 255 372.33 ₡ 332 616 577.13 ₡ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 84.79 ₡ 7 918 367 654.96 ₡ 20 086 454.09 ₡ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 745.33 ₡ 7 884 382 784.22 ₡ 1 072 834 629.21 ₡ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 123.93 ₡ 3 509 734 314.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000050 ₡ 7 884 238 302.71 ₡ 119 551 151.49 ₡ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.017 ₡ 644 162 514.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.001 ₡ 7 847 548 556.83 ₡ 5 165 733 075.41 ₡ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 15 606.02 ₡ 10 058 626 156.28 ₡ 84 330 888.30 ₡ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 776.58 ₡ 7 765 808 267.34 ₡ 1 946 724.76 ₡ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 156.78 ₡ 7 763 421 050.17 ₡ 14 900 725.68 ₡ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 1.36 ₡ 1 228 824 320.05 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.126 ₡ 7 732 823 691.94 ₡ 200 183 413.77 ₡ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 11.09 ₡ 7 719 477 023.50 ₡ 7 108 792.44 ₡ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000151 ₡ 7 674 344 925.87 ₡ 38 680 268.17 ₡ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 685.50 ₡ 486 779 357.14 ₡ 17 778 273.84 ₡ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 1 146.17 ₡ 7 696 005 573.99 ₡ 85 019 063.31 ₡ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 79.60 ₡ 495 789 566.55 ₡ 7 391 714.42 ₡ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₡ 7 622 869 234.05 ₡ 872 921 551.93 ₡ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 1.37 ₡ 1 225 574 241.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 39.30 ₡ 9 906 921 575.65 ₡ 3 981 548.00 ₡ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 95.40 ₡ 7 589 484 943.25 ₡ 123 458 193.35 ₡ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 43.39 ₡ 7 569 882 779.10 ₡ 369 409 020.67 ₡ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 188.75 ₡ 7 552 009 358.90 ₡ 6 196 595.57 ₡ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 221.60 ₡ 1 184 205 207.29 ₡ 0.000000 ₡ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 157.51 ₡ 7 517 468 209.17 ₡ 923 731 219.22 ₡ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 1.38 ₡ 7 497 879 133.94 ₡ 100 935 690.35 ₡ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.323 ₡ 5 550 130 416.82 ₡ 480 147 806.77 ₡ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 250.19 ₡ 7 492 682 833.71 ₡ 112 163 464.43 ₡ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 20.78 ₡ 1 203 502 298.98 ₡ 12 795 423.65 ₡ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 142.26 ₡ 7 482 717 636.75 ₡ 225 698 244.66 ₡ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 9.18 ₡ 7 476 995 262.72 ₡ 67 325 867.43 ₡ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 65.43 ₡ 359 116 097.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.685 ₡ 225 533 626.36 ₡ 1 291 775.47 ₡ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 76.71 ₡ 9 588 687 201.70 ₡ 49 329 109.36 ₡ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 8.30 ₡ 7 443 623 054.00 ₡ 23 903 383.79 ₡ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.016 ₡ 3 537 775 810.01 ₡ 74 002.73 ₡ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.247 ₡ 193 234 708.86 ₡ 23 732 221.02 ₡ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 1.40 ₡ 1 160 174 961.69 ₡ 16 620 408.06 ₡ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 2 814.14 ₡ 8 370 762 929.38 ₡ 0.000000 ₡ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 743 529.83 ₡ 7 435 298 502.50 ₡ 1 657 028 254.49 ₡ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.424 ₡ 7 434 352 576.51 ₡ 863 531 763.92 ₡ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000151 ₡ 7 431 667 334.75 ₡ 220 249 227.64 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago