9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
606 926 546 263 179.62 Br

Market Capitalizations

attach_money
29 935 849 978 359.18 Br

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 223.25 Br 50 253 855 964.87 Br 14 426 819 371.53 Br arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.48 Br 49 811 450 573.89 Br 16 684 177 480.32 Br arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.616 Br 49 758 408 021.55 Br 1 600 329 934.65 Br arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 504.45 Br 49 284 852 789.01 Br 5 433 127 201.67 Br arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.60 Br 48 743 909 026.14 Br 4 914 803 127.75 Br arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.91 Br 25 631 942 837.48 Br 22 588 508 412.39 Br arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 452.81 Br 5 056 081 973.06 Br 568 171 729.10 Br arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 691.51 Br 6 930 313 290.59 Br 1 117 376 808.74 Br arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.78 Br 48 142 027 612.92 Br 6 592 152 909.96 Br arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.28 Br 46 279 278 478.10 Br 9 110 415 029.39 Br arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 978.10 Br 46 248 688 293.16 Br 2 887 472 893.01 Br arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.44 Br 46 163 140 948.87 Br 7 743 970 217.29 Br arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.35 Br 7 318 458 695.31 Br 3 833 168 354.93 Br arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.262 Br 45 476 636 148.60 Br 1 314 416 222.41 Br arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 345.54 Br 43 906 507 605.00 Br 5 232 713 912.86 Br arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.23 Br 43 547 140 915.56 Br 2 757 567 486.16 Br arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 59.33 Br 43 500 915 461.94 Br 2 868 351 168.65 Br arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.369 Br 2 863 481 137.90 Br 1 735 542 267.39 Br arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.06 Br 43 456 338 140.28 Br 3 055 054 124.28 Br arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 619.41 Br 43 331 210 102.86 Br 8 536 848 139.58 Br arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.80 Br 43 166 385 398.12 Br 8 274 575 456.43 Br arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.368 Br 2 054 518 362.51 Br 4 481 236.86 Br arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.35 Br 43 099 702 598.79 Br 3 864 778 552.06 Br arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 Br 42 960 365 214.56 Br 2 645 184 363.17 Br arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.015 Br 4 653 148 826.07 Br 622 559 641.08 Br arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 412.84 Br 42 519 003 296.20 Br 15 518 004 899.37 Br arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.10 Br 42 504 116 990.62 Br 2 128 316 311.28 Br arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.37 Br 39 252 741 577.86 Br 8 739 177 658.45 Br arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.20 Br 2 337 192 617.53 Br 37 326 573.89 Br arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.25 Br 42 481 502 318.38 Br 1 422 562 451.11 Br arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 197.95 Br 19 167 938 605.72 Br 5 100 729 823.55 Br arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.718 Br 41 444 102 108.88 Br 609 647 257.56 Br arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 Br 3 330 889 738.30 Br 590 182 774.87 Br arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 953.30 Br 41 174 506 821.18 Br 33 041 430.80 Br arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 388.44 Br 40 917 281 818.81 Br 6 432 117 821.29 Br arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.33 Br 2 229 422 493.42 Br 120 890 552.93 Br arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 551.23 Br 40 248 369 683.67 Br 3 577 121 538.20 Br arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.66 Br 5 033 957 756.55 Br 118 063 202.48 Br arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.55 Br 40 165 470 416.76 Br 1 897 707 090.77 Br arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.05 Br 1 929 397 407.48 Br 199 793 136.74 Br arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.85 Br 40 154 622 698.45 Br 1 748 185 519.96 Br arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 596.82 Br 38 788 673 358.79 Br 8 191 530 557.80 Br arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.65 Br 38 004 159 890.63 Br 1 188 365 408.15 Br arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.477 Br 1 639 029 607.55 Br 4 928 165.39 Br arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.45 Br 18 149 973 516.50 Br 2 887 044 555.76 Br arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.64 Br 36 403 409 733.98 Br 10 550 600 983.57 Br arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.68 Br 36 232 549 354.58 Br 1 004 020 151.76 Br arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 718.75 Br 35 670 596 409.51 Br 5 029 215 061.34 Br arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.16 Br 2 001 313 652.87 Br 334 989 976.74 Br arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 650.49 Br 35 464 697 807.03 Br 2 072 385 027.75 Br arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago