9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
50 869 566 230 268.20 ¢

Market Capitalizations

attach_money
2 509 074 141 688.93 ¢

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.30 ¢ 10 191 449 633.14 ¢ 1 576 206 059.10 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.285 ¢ 9 916 968 342.76 ¢ 1 202 741 679.00 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 471.32 ¢ 9 897 699 741.80 ¢ 1 692 267 708.53 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 108.02 ¢ 9 829 715 488.86 ¢ 39 056 042.66 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.44 ¢ 9 765 096 849.56 ¢ 1 215 877 746.46 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.72 ¢ 9 587 997 890.25 ¢ 862 008 812.00 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 62.86 ¢ 9 475 874 169.68 ¢ 542 516 830.90 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.966 ¢ 654 150 723.46 ¢ 120 055 625.06 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 68.68 ¢ 541 684 946.91 ¢ 6 868 475.10 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.210 ¢ 9 454 273 036.11 ¢ 830 734 910.72 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 133.06 ¢ 9 385 807 649.08 ¢ 1 052 937 510.34 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.564 ¢ 398 796 210.46 ¢ 27 695 304.95 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.95 ¢ 4 216 807 137.22 ¢ 344 418 882.18 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 341.57 ¢ 9 350 305 184.51 ¢ 225 382 685.09 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.190 ¢ 9 225 649 086.51 ¢ 69 973 121.89 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.35 ¢ 9 093 522 097.16 ¢ 41 553 475.47 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.72 ¢ 8 975 382 054.82 ¢ 2 021 263 686.31 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.80 ¢ 8 828 538 743.67 ¢ 222 378 679.49 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.36 ¢ 8 711 436 729.12 ¢ 109 504 956.14 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34.59 ¢ 8 589 004 322.68 ¢ 92 081 891.81 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.935 ¢ 532 485 175.87 ¢ 86 044 904.96 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000434 ¢ 8 576 073 199.42 ¢ 149 121 874.64 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47.43 ¢ 5 446 814 631.24 ¢ 730 039 092.47 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52.83 ¢ 8 542 845 687.21 ¢ 860 077 374.92 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7.05 ¢ 8 201 962 785.03 ¢ 547 213 703.80 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.70 ¢ 8 124 451 285.65 ¢ 1 492 531 170.83 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.58 ¢ 8 116 207 562.25 ¢ 417 259 503.88 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 8 098 311 142.61 ¢ 904 345 569.57 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.38 ¢ 8 086 533 516.83 ¢ 608 372 951.28 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 596.43 ¢ 8 035 801 504.29 ¢ 41 399 025.31 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22.17 ¢ 7 771 442 641.95 ¢ 148 638 007.46 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.207 ¢ 4 454 094 530.31 ¢ 823 622 844.87 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.503 ¢ 2 451 848 137.26 ¢ 585 566 193.75 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 232.31 ¢ 7 686 257 681.47 ¢ 835 157 312.73 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.826 ¢ 7 505 102 021.62 ¢ 470 209 877.87 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.80 ¢ 7 249 926 321.58 ¢ 440 793 484.37 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.79 ¢ 7 159 847 075.44 ¢ 46 765 070.95 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.28 ¢ 7 064 078 995.30 ¢ 51 310 721.45 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25.24 ¢ 6 875 939 328.82 ¢ 372 394 989.87 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000019 ¢ 6 858 972 528.75 ¢ 204 134 886.10 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.961 ¢ 6 789 071 951.07 ¢ 392 538 684.76 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 588 420 498.03 ¢ 467 487 033.64 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.81 ¢ 6 494 669 075.26 ¢ 218 473 535.27 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.073 ¢ 6 463 209 151.13 ¢ 935 136 296.22 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13.25 ¢ 6 464 272 642.35 ¢ 232 585 561.06 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.68 ¢ 6 380 217 570.95 ¢ 179 883 650.39 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 57.73 ¢ 6 349 824 613.14 ¢ 1 322 420 163.20 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.72 ¢ 6 326 161 547.00 ¢ 898 299 802.22 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35.33 ¢ 7 244 680 605.84 ¢ 1 488 736 017.78 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.89 ¢ 6 300 590 268.80 ¢ 192 560 794.71 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 649.67 ¢ 6 253 153 032.32 ¢ 142 134 924.67 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.090 ¢ 6 240 512 506.38 ¢ 2 039 751 119.91 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 427.32 ¢ 290 156 182.66 ¢ 124 992.22 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23.30 ¢ 6 145 824 971.41 ¢ 327 518 541.81 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.34 ¢ 6 115 729 919.76 ¢ 414 345 269.57 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.846 ¢ 6 093 710 611.96 ¢ 234 558 093.34 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 163.60 ¢ 3 435 694 928.48 ¢ 7 507 489 018.06 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 173.51 ¢ 6 046 092 744.60 ¢ 308 318 861.57 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 105.52 ¢ 6 025 300 455.49 ¢ 15 306 890.55 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.82 ¢ 441 992 974.34 ¢ 4 342 561.33 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.62 ¢ 5 820 351 530.83 ¢ 813 473 679.60 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.67 ¢ 5 736 271 997.71 ¢ 139 574 457.79 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.32 ¢ 445 799 542.03 ¢ 11 569 886.65 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 346.65 ¢ 5 660 207 165.45 ¢ 791 155 451.56 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.830 ¢ 5 556 249 751.52 ¢ 220 269 356.97 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.85 ¢ 5 438 392 305.12 ¢ 584 190 166.33 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 093.29 ¢ 5 420 765 966.12 ¢ 57 338 136.32 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 111.77 ¢ 2 423 430 049.07 ¢ 568 141 855.63 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.362 ¢ 5 396 730 594.58 ¢ 52 663 771.17 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.35 ¢ 5 247 250 178.89 ¢ 783 870 484.13 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 348 112 591.60 ¢ 250 586 889.08 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.28 ¢ 5 229 757 934.15 ¢ 71 534 924.82 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 297.69 ¢ 5 213 706 247.28 ¢ 88 673 649.48 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.42 ¢ 5 176 215 222.94 ¢ 228 010 601.03 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 143.53 ¢ 5 134 777 204.81 ¢ 199 078 247.83 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.46 ¢ 5 119 081 771.12 ¢ 152 562 815.04 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 579.62 ¢ 5 091 843 521.91 ¢ 308 728 923.11 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.77 ¢ 5 011 739 760.36 ¢ 1 752 488 617.78 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.988 ¢ 4 997 150 780.48 ¢ 1 740 046 296.08 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.54 ¢ 4 919 046 152.40 ¢ 169 788 924.19 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.509 ¢ 5 242 997 463.06 ¢ 536 246 814.63 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.520 ¢ 4 913 111 575.82 ¢ 108 517 360.56 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 906 166 327.02 ¢ 1 890 322 113.41 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45.38 ¢ 4 892 709 548.84 ¢ 1 048 058 151.53 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33.73 ¢ 2 462 462 433.86 ¢ 557 437 651.70 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.65 ¢ 4 841 810 669.77 ¢ 1 192 454 734.14 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.36 ¢ 749 902 627.69 ¢ 106 170 729.68 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.67 ¢ 4 653 612 606.80 ¢ 325 565 437.93 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12.10 ¢ 4 539 506 559.37 ¢ 388 035 638.22 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.14 ¢ 301 249 881.98 ¢ 134 990 469.91 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.53 ¢ 4 528 537 654.39 ¢ 1 311 194 657.50 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.51 ¢ 4 454 588 624.91 ¢ 299 005 451.13 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.82 ¢ 4 449 216 408.18 ¢ 21 891 446.46 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 437 076 123.19 ¢ 241 453 812.72 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8.03 ¢ 4 422 172 813.92 ¢ 361 755 736.88 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9.05 ¢ 4 412 250 704.85 ¢ 55 696 084.60 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.085 ¢ 4 395 395 577.86 ¢ 185 429 980.64 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.068 ¢ 4 381 657 155.99 ¢ 2 402 250 886.35 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.96 ¢ 4 336 620 568.99 ¢ 433 719 743.52 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.65 ¢ 4 304 803 612.57 ¢ 1 707 969 226.74 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago