9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
87 364 952 283 787 584.00 ₭

Market Capitalizations

attach_money
4 520 792 683 156 178.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 966.00 ₭ 1 057 514 050 852.08 ₭ 72 068 736 147.03 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 077.27 ₭ 1 057 291 694 833.35 ₭ 47 821 298.33 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 953 812.67 ₭ 983 667 008 992.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 671.71 ₭ 1 055 532 005 579.37 ₭ 44 967 230 379.33 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 053.84 ₭ 1 053 779 953 846.72 ₭ 59 187 882 843.61 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 744.08 ₭ 1 047 845 469 588.13 ₭ 14 940 966 194.73 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 692.42 ₭ 1 044 401 706 880.83 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 043.37 ₭ 97 523 640 050.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 603.08 ₭ 1 027 414 275 524.68 ₭ 14 870 948 350.04 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 020.66 ₭ 1 020 660 189 758.33 ₭ 116 686 398 042.98 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 952.82 ₭ 1 013 237 495 413.04 ₭ 165 571 503 284.68 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.88 ₭ 57 682 336 451.39 ₭ 8 403 616 793.64 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 079.74 ₭ 1 010 784 592 610.83 ₭ 411 078 389 686.50 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.27 ₭ 213 160 703 415.67 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 215.96 ₭ 1 207 895 977 943.72 ₭ 2 556 681 962.79 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 553.84 ₭ 212 330 752 198.62 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 486.18 ₭ 1 009 199 633 354.78 ₭ 12 727 408 556.70 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 786 965.20 ₭ 998 883 924 040.62 ₭ 4 956 903 225.83 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 383.78 ₭ 997 040 308 842.02 ₭ 8 890 747 450.98 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 516.35 ₭ 989 523 729 397.88 ₭ 12 879 442 965.68 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.47 ₭ 989 488 102 096.67 ₭ 3 431 286 642.62 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.24 ₭ 980 461 311 297.00 ₭ 5 916 106 472.89 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 589.51 ₭ 973 710 545 248.73 ₭ 7 869 662 923.14 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 594.00 ₭ 972 106 882 744.43 ₭ 42 671 873 152.05 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 834.29 ₭ 955 253 737 239.16 ₭ 11 126 892 190.44 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 455.33 ₭ 954 082 896 540.23 ₭ 130 709 928 685.42 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 938.46 ₭ 953 993 828 287.22 ₭ 641 628 080 160.76 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 191.85 ₭ 953 432 969 512.04 ₭ 89 342 292 485.52 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 610.93 ₭ 944 835 203 454.59 ₭ 112 233 527 829.93 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 66 017.42 ₭ 941 642 979 908.60 ₭ 21 231 202 725.29 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 707.43 ₭ 939 977 588 006.05 ₭ 94 622 054 567.59 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 953.12 ₭ 933 542 911 192.84 ₭ 52 439 612 008.28 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.55 ₭ 40 420 952 412.52 ₭ 81 365 639.17 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 833.71 ₭ 165 400 288 282.36 ₭ 15 849 809 535.52 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 803.45 ₭ 1 153 078 579 891.31 ₭ 4 733 201 961.87 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 343.53 ₭ 926 775 524 856.68 ₭ 11 881 466 279.37 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 702.71 ₭ 915 385 767 407.95 ₭ 18 051 889 194.05 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 936.67 ₭ 912 087 095 908.43 ₭ 11 774 324 005.70 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 219.66 ₭ 908 467 561 723.02 ₭ 23 793 808 106.61 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.06 ₭ 908 218 864 934.71 ₭ 20 097 573 245.34 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.46 ₭ 905 667 021 515.26 ₭ 19 509 375 615.40 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.11 ₭ 901 265 314 016.13 ₭ 1 081 547 008 845.34 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 273.71 ₭ 899 549 627 299.81 ₭ 362 197 775 828.08 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.44 ₭ 897 092 601 971.88 ₭ 66 539 669 746.55 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 194.62 ₭ 891 522 418 801.73 ₭ 129 410 942 529.18 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 075.83 ₭ 888 496 810 387.27 ₭ 61 900 179 303.50 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 031.84 ₭ 886 447 177 390.29 ₭ 32 349 936 654.31 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.90 ₭ 875 606 063 022.12 ₭ 97 689 387 281.82 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 695.71 ₭ 873 924 419 689.23 ₭ 362 267 923 857.80 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 669.15 ₭ 872 574 097 239.05 ₭ 19 457 735 556.41 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 941.61 ₭ 870 320 507 706.55 ₭ 3 564 118 760.75 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.69 ₭ 48 456 709 727.08 ₭ 2 276 111 541.42 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.92 ₭ 61 368 113 115.83 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 865.64 ₭ 864 889 058 375.57 ₭ 259 496 634 030.88 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 154.68 ₭ 863 165 408 675.36 ₭ 165 214 362 372.47 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 714.41 ₭ 862 904 452 797.41 ₭ 70 008 319 490.67 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.06 ₭ 500 692 877 356.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 731.55 ₭ 156 073 724 770.47 ₭ 132 441 563.07 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 862 894 688 920.71 ₭ 3 715 871 102.18 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 108.14 ₭ 858 659 553 158.09 ₭ 9 469 984 011.86 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 849.59 ₭ 188 505 743 081.57 ₭ 2 649 742 556.50 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 157.60 ₭ 881 661 532 561.79 ₭ 29 382 477 549.97 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 387.24 ₭ 857 544 149 581.32 ₭ 66 375 528 130.46 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.10 ₭ 853 724 803 083.62 ₭ 20 960 331 088.11 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 789 441.03 ₭ 1 064 074 942 044.77 ₭ 51 119 318.90 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 507 453.38 ₭ 937 732 286 919.99 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 503.55 ₭ 853 575 415 770.10 ₭ 95 816 979 495.70 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.08 ₭ 45 212 867 819.61 ₭ 145 633 645.36 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 142.93 ₭ 851 742 128 583.30 ₭ 133 696 308 013.05 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 265.22 ₭ 1 010 570 980 686.12 ₭ 155 263 062 634.28 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 779.62 ₭ 851 364 982 572.61 ₭ 143 269 897 605.46 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 999.91 ₭ 842 248 233 922.27 ₭ 77 356 504 607.99 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 052.67 ₭ 1 053 654 629 064.89 ₭ 751 514 740.89 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 753.41 ₭ 837 845 940 590.53 ₭ 45 391 177.91 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.33 ₭ 684 506 253 178.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.84 ₭ 836 960 443 763.81 ₭ 37 373 299 334.21 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 124.28 ₭ 653 022 372 387.77 ₭ 191 092 237 414.56 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 888.30 ₭ 833 281 957 460.64 ₭ 66 792 228 690.54 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 716.46 ₭ 833 041 136 866.19 ₭ 68 666 632 647.00 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.59 ₭ 179 607 618 479.31 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 155.52 ₭ 831 211 451 465.02 ₭ 313 140 175 431.34 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 586.49 ₭ 831 001 701 695.99 ₭ 26 502 112 225.81 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 421.82 ₭ 830 233 219 507.15 ₭ 8 491 101 128.87 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 707.44 ₭ 827 018 669 229.77 ₭ 385 426 689 423.80 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.83 ₭ 822 245 804 231.00 ₭ 18 345 933 765.27 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 692.50 ₭ 818 825 626 710.31 ₭ 6 626 678 024.15 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 930.24 ₭ 810 010 017 714.92 ₭ 30 729 979 324.66 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 225.27 ₭ 955 730 019 144.61 ₭ 253 690 013 162.06 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 552.92 ₭ 55 136 828 703.04 ₭ 11 742 775 835.21 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 290.31 ₭ 809 008 309 057.96 ₭ 72 988 515 029.73 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 754.72 ₭ 650 297 252 703.15 ₭ 911 295.16 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 027.65 ₭ 808 672 518 489.47 ₭ 3 179 487 111.26 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 130.01 ₭ 691 995 385 280.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 415.55 ₭ 807 800 409 022.58 ₭ 10 572 781 338.93 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 793.29 ₭ 793 293 219 323.40 ₭ 5 213 541 300.53 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 736.43 ₭ 791 992 714 341.89 ₭ 15 812 511 526.53 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 135.14 ₭ 786 163 267 699.09 ₭ 2 987 399 110.31 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 175.81 ₭ 120 725 909 111.53 ₭ 4 095 685 905.84 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 321.74 ₭ 779 209 326 225.44 ₭ 13 088 606 902.11 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 968.45 ₭ 778 664 849 065.61 ₭ 448 747 773.16 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago