Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 4.20 $U | 4 230 879 024.94 $U | 47 996 741.65 $U | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 18.31 $U | 4 209 918 485.78 $U | 196 033 840.17 $U | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 5.81 $U | 4 173 710 664.21 $U | 574 818 951.59 $U | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.328 $U | 291 019 320.24 $U | 29 126 432.02 $U | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 23.85 $U | 6 084 895 315.67 $U | 395 018 385.82 $U | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000060 $U | 4 120 321 486.72 $U | 123 051 017.94 $U | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 225.87 $U | 4 122 069 123.77 $U | 59 556 840.65 $U | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 15.39 $U | 4 116 042 076.93 $U | 455 673 032.40 $U | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 266 356.03 $U | 4 085 635 197.56 $U | 130 675 098.57 $U | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 32.17 $U | 2 583 413 356.27 $U | 449 180 194.02 $U | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 40.84 $U | 4 084 307 891.43 $U | 120 937 858.37 $U | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 1.32 $U | 267 052 867.72 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 8.16 $U | 4 084 032 291.45 $U | 128 953 147.96 $U | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 2.06 $U | 4 071 154 433.85 $U | 157 809 133.27 $U | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000008 $U | 4 048 743 349.54 $U | 596 217 358.76 $U | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 83.80 $U | 4 038 740 616.15 $U | 65 925 001.89 $U | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 6.52 $U | 4 016 162 150.50 $U | 265 598 927.00 $U | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 7.91 $U | 1 957 959 828.84 $U | 119.84 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 34.72 $U | 4 001 892 750.67 $U | 12 957 913.02 $U | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.156 $U | 3 988 563 243.07 $U | 178 674 556.68 $U | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 12.29 $U | 3 986 913 957.53 $U | 14 229 731.64 $U | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 76.90 $U | 3 983 490 229.96 $U | 1 102 598 510.93 $U | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 4.02 $U | 3 980 235 281.92 $U | 55 069 262.79 $U | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 20.82 $U | 3 967 691 428.01 $U | 25 891 018.45 $U | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 4.24 $U | 4 238 098 234.46 $U | 486 206 346.61 $U | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.512 $U | 3 961 889 726.79 $U | 202 155 922.87 $U | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.484 $U | 3 961 535 948.93 $U | 39 737 171.17 $U | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 13.49 $U | 3 947 696 467.51 $U | 756 166 856.06 $U | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 57.66 $U | 3 940 668 727.87 $U | 641 735 618.06 $U | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 430.58 $U | 3 930 592 011.13 $U | 207 343 785.94 $U | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000016 $U | 2 199 979 757.19 $U | 5 552.75 $U | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 63.00 $U | 3 912 909 390.01 $U | 146 445 417.74 $U | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.476 $U | 958 124 198.33 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 599.73 $U | 3 898 265 799.00 $U | 712 468 059.98 $U | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 3.88 $U | 3 873 296 456.55 $U | 278 150 530.79 $U | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 5.14 $U | 3 869 967 565.10 $U | 408 569 324.17 $U | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 141.57 $U | 3 823 370 674.81 $U | 886 556 447.59 $U | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 3.78 $U | 3 781 787 315.33 $U | 117 920 999.30 $U | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.954 $U | 237 935 423.96 $U | 35 533 422.54 $U | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 271.33 $U | 3 750 788 888.70 $U | 72 349 689.30 $U | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 5.31 $U | 2 147 098 116.70 $U | 552 329 769.30 $U | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 5.56 $U | 3 750 724 452.88 $U | 170 211 052.59 $U | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.043 $U | 3 744 366 797.91 $U | 67 543 807.24 $U | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 5.40 $U | 2 274 348 009.63 $U | 288 104 727.58 $U | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.959 $U | 3 742 684 475.53 $U | 84 807 056.19 $U | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 8.71 $U | 3 733 432 042.03 $U | 334 018 869.75 $U | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 27.72 $U | 4 933 107 500.93 $U | 385 296.69 $U | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.610 $U | 3 715 452 209.16 $U | 6 116 210.37 $U | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 140 323.52 $U | 4 896 451 185.23 $U | 16 934 917.85 $U | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.037 $U | 3 705 246 500.92 $U | 198 813 129.57 $U | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 401.16 $U | 3 672 018 826.37 $U | 1 023 409 515.85 $U | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 5.06 $U | 3 670 280 097.68 $U | 467 169 973.90 $U | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 1.95 $U | 2 754 967 094.90 $U | 18 306 366.32 $U | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 98.07 $U | 3 663 585 283.14 $U | 631 242 924.71 $U | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.095 $U | 4 854 985 631.86 $U | 286 372 270.70 $U | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 75.43 $U | 3 651 830 198.86 $U | 86 642 698.28 $U | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 3.22 $U | 3 645 180 645.20 $U | 842 562 157.51 $U | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 6.07 $U | 3 641 268 036.25 $U | 795 735 767.02 $U | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.004 $U | 3 633 979 996.65 $U | 772 970 904.86 $U | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 2.85 $U | 3 081 326 809.83 $U | 1 826 613.89 $U | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.838 $U | 3 612 973 717.24 $U | 28 323 081.44 $U | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 1.85 $U | 3 600 960 969.55 $U | 255 290 592.83 $U | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.946 $U | 2 006 411 496.23 $U | 967 855.69 $U | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 24.59 $U | 3 599 348 036.53 $U | 13 425 901.69 $U | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.024 $U | 3 571 789 116.86 $U | 228 046 581.79 $U | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 21.96 $U | 3 563 220 070.64 $U | 13 570 672.57 $U | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.521 $U | 858 443 371.81 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 7.53 $U | 3 561 618 642.59 $U | 716 230 664.87 $U | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 4.11 $U | 3 554 642 595.43 $U | 134 209 241.90 $U | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 15.10 $U | 3 534 094 197.89 $U | 3 846 455.36 $U | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 18.99 $U | 3 529 935 390.56 $U | 698 041 385.60 $U | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.155 $U | 3 526 244 651.79 $U | 947 318 194.26 $U | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 3.19 $U | 155 954 755.65 $U | 1 452 742.28 $U | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.362 $U | 3 513 526 066.13 $U | 23 612 874.40 $U | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 18.78 $U | 3 502 289 903.97 $U | 159 977 700.46 $U | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 39.62 $U | 3 479 488 809.14 $U | 3 512 571.51 $U | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 8.90 $U | 3 473 985 278.42 $U | 243 908 740.99 $U | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 4.21 $U | 3 457 856 667.30 $U | 213 403 310.36 $U | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.958 $U | 4 571 494 437.60 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 18.81 $U | 3 457 189 738.51 $U | 3 490 211 202.43 $U | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 18.49 $U | 3 451 476 681.50 $U | 565 748 080.90 $U | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 36.82 $U | 3 443 887 595.15 $U | 661 797 491.15 $U | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 4.28 $U | 3 393 870 572.60 $U | 104 490 823.20 $U | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 4.44 $U | 565 442 759.75 $U | 0.000000 $U | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.880 $U | 2 006 260 573.38 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 1.82 $U | 2 170 587 672.20 $U | 457 824 741.62 $U | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.116 $U | 1 299 387 045.24 $U | 68 006 442.90 $U | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.125 $U | 3 351 575 982.20 $U | 17 347 099.41 $U | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.195 $U | 1 945 829 634.57 $U | 4 234.47 $U | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 757.21 $U | 3 345 326 026.55 $U | 47 591 830.59 $U | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 286.17 $U | 3 340 298 593.90 $U | 8 677 184.96 $U | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.05 $U | 3 339 718 232.03 $U | 1 196 116 308.24 $U | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.008 $U | 3 301 420 460.57 $U | 341 935 687.97 $U | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 6.11 $U | 2 958 175 363.09 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 3.30 $U | 3 299 564 524.99 $U | 471 998 626.21 $U | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.15 $U | 3 290 907 074.25 $U | 57 457 742.71 $U | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.478 $U | 3 277 495 553.78 $U | 9 788 613.09 $U | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 44.11 $U | 300 057 793.24 $U | 59 482.30 $U | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 1.29 $U | 2 739 824 915.19 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.004 $U | 3 271 455 204.31 $U | 343 790 824.60 $U | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago