9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 180 270 549 909 768.00 Rp

Market Capitalizations

attach_money
2 347 974 277 461 598.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 34.22 Rp 3 593 491 726.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 1 646.26 Rp 16 462 580 688.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 29.22 Rp 64 775 720 002.40 Rp 2 389 878 766.00 Rp arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 2 452.12 Rp 64 193 875 081.60 Rp 0.000000 Rp arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 160.89 Rp 64 513 671 098.80 Rp 1 924 777 725.20 Rp arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 150.24 Rp 64 505 548 355.60 Rp 4 975 459 737.60 Rp arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 916.34 Rp 64 489 565 954.00 Rp 410 066 989.20 Rp arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 751.19 Rp 2 316 872 734.00 Rp 5 771 422.80 Rp arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 50.01 Rp 64 091 880 393.20 Rp 247 283 269.20 Rp arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 545.53 Rp 3 464 037 561.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.347 Rp 63 979 724 054.40 Rp 24 960 170.40 Rp arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 13.68 Rp 1 922 097 548.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 16 393.60 Rp 63 933 486 900.80 Rp 1 373 911 039.60 Rp arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 6 875.41 Rp 86 281 800 734.80 Rp 89 892 787.60 Rp arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 159.90 Rp 63 855 646 685.60 Rp 14 659 874 310.40 Rp arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 63.85 Rp 63 845 945 433.60 Rp 2 168 098 279.60 Rp arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 37.06 Rp 4 368 128 476.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 334.64 Rp 2 370 377 605.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 7.36 Rp 63 795 334 495.20 Rp 8 805 415 370.40 Rp arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 124.45 Rp 2 774 459 415.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.18 Rp 3 023 929 576.80 Rp 88 692 463.20 Rp arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 825.91 Rp 63 612 227 474.40 Rp 416 265 924.80 Rp arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 360.43 Rp 13 066 961 617.60 Rp 2 696 619.20 Rp arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 457 745.11 Rp 62 671 715 757.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Rp 63 560 712 182.00 Rp 9 222 437 664.00 Rp arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 28.95 Rp 12 942 670 492.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 4 734.00 Rp 63 319 118 121.60 Rp 1 260 143 306.40 Rp arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.210 Rp 62 996 543 271.20 Rp 3 530 088 289.20 Rp arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 363.84 Rp 62 984 540 027.20 Rp 2 108 394 472.80 Rp arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 3.15 Rp 62 501 812 304.80 Rp 380 552 163.20 Rp arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 5.44 Rp 61 852 765 660.40 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 32.82 Rp 17 559 299 005.60 Rp 0.000000 Rp arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.467 Rp 1 821 862 240.00 Rp 8 221 400.00 Rp arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 416.63 Rp 44 852 423 198.00 Rp 136 343 697.60 Rp arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 1 838.69 Rp 49 806 984 136.80 Rp 0.000000 Rp arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.247 Rp 61 839 808 734.00 Rp 7 235 308 841.20 Rp arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 679.21 Rp 61 808 550 971.20 Rp 382 048 458.00 Rp arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 1 644.28 Rp 21 099 614 716.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 6 180.84 Rp 61 808 435 871.60 Rp 16 442.80 Rp arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 153.92 Rp 76 958 042 537.20 Rp 0.000000 Rp arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 923.05 Rp 61 356 439 742.40 Rp 12 654 789 950.00 Rp arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 7.63 Rp 60 861 379 920.00 Rp 837 925 088.00 Rp arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 960.22 Rp 17 284 013 648.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 56 686.41 Rp 14 957 061 477.60 Rp 295 970.40 Rp arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 4.25 Rp 20 043 214 144.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 173.50 Rp 60 790 462 123.60 Rp 209 415 500.80 Rp arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 626.98 Rp 60 683 781 237.20 Rp 1 740 536 151.20 Rp arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 47.20 Rp 4 267 630 083.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 5 887.38 Rp 60 503 124 193.60 Rp 1 297 402 691.20 Rp arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 010.90 Rp 2 184 639 736.40 Rp 1 183 108 788.40 Rp arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 5 047.51 Rp 60 467 459 760.40 Rp 127 217 943.60 Rp arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 5 619.13 Rp 60 458 481 991.60 Rp 121 068 336.40 Rp arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.178 Rp 3 197 006 489.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 4.41 Rp 19 919 317 646.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 19 017.21 Rp 1 990 729 796.00 Rp 2 219 778.00 Rp arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 9.71 Rp 2 296 039 706.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 15.16 Rp 60 389 553 774.00 Rp 816 319 248.80 Rp arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 48.77 Rp 19 213 230 929.20 Rp 0.000000 Rp arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 139.05 Rp 3 687 396 556.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 092.22 Rp 60 246 698 727.60 Rp 2 396 340 786.40 Rp arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 17.09 Rp 3 106 916 388.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 145.04 Rp 60 045 488 184.00 Rp 4 126 353 545.60 Rp arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 58 055.44 Rp 54 101 646 183.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 597.74 Rp 60 024 523 614.00 Rp 25 048 468 236.00 Rp arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 027.49 Rp 47 280 843 887.20 Rp 65 771.20 Rp arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.059 Rp 59 834 905 244.40 Rp 1 472 436 297.20 Rp arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 510.00 Rp 3 387 496 327.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 245.58 Rp 59 650 104 615.20 Rp 1 332 738 268.40 Rp arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 150.15 Rp 59 545 479 078.80 Rp 1 509 712 124.80 Rp arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 7.12 Rp 46 736 406 336.40 Rp 1 130 919 341.20 Rp arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 2 298.24 Rp 59 505 687 502.80 Rp 5 121 899 314.40 Rp arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 107.25 Rp 59 215 718 724.80 Rp 5 298 527 872.00 Rp arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 94.30 Rp 21 217 887 776.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 49 797.81 Rp 59 179 988 520.40 Rp 462 092 008.40 Rp arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Rp 20 030 569 631.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 161.18 Rp 58 984 993 355.20 Rp 2 762 587 713.60 Rp arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.245 Rp 38 539 506 108.40 Rp 0.000000 Rp arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 030.59 Rp 16 316 223 325.60 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 14 088.88 Rp 58 671 478 487.60 Rp 18 769 423 314.40 Rp arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 2.87 Rp 21 559 963 788.00 Rp 0.000000 Rp arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.714 Rp 58 576 735 074.00 Rp 47 121 578 926.40 Rp arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 33.62 Rp 58 461 323 060.80 Rp 493 300 442.80 Rp arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 41 608.03 Rp 41 608 028 558.80 Rp 509 726.80 Rp arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 275 647.47 Rp 11 758 295 608.40 Rp 771 512 618.80 Rp arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.12 Rp 2 078 024 621.20 Rp 246 642.00 Rp arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 388.83 Rp 58 325 094 462.80 Rp 67 431 922.80 Rp arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 173.70 Rp 3 347 359 452.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 179.69 Rp 2 169 216 390.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 162.37 Rp 58 300 249 392.00 Rp 629 200 184.80 Rp arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 6.86 Rp 3 384 635 280.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.36 Rp 1 875 252 011.60 Rp 213 756.40 Rp arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 7.61 Rp 58 142 349 183.60 Rp 1 133 435 089.60 Rp arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 4 580.64 Rp 30 915 900 545.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 14 331.00 Rp 58 092 938 569.60 Rp 276 255 482.80 Rp arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 43.34 Rp 57 891 843 125.60 Rp 9 959 847 915.60 Rp arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 023 769 767.70 Rp 73 865 612 255.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.321 Rp 16 034 410 176.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 300.44 Rp 45 284 951 052.00 Rp 27 640 346.80 Rp arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 12.75 Rp 11 622 658 951.20 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 197.83 Rp 57 795 932 273.20 Rp 2 316 083 479.60 Rp arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago