9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 925 287 593 008 287.00 ₩

Market Capitalizations

attach_money
300 937 859 821 577.38 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 128.63 ₩ 69 190 089 229.54 ₩ 4 715 249 202.27 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 313.60 ₩ 69 175 541 117.61 ₩ 3 128 809.40 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 62 405.21 ₩ 64 358 490 621.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 119.02 ₩ 69 060 409 733.40 ₩ 2 942 075 975.11 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 68.95 ₩ 68 945 778 050.14 ₩ 3 872 492 182.92 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 179.54 ₩ 68 557 501 889.60 ₩ 977 544 254.24 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 419.27 ₩ 68 332 186 444.56 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 68.26 ₩ 6 380 690 026.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 39.46 ₩ 67 220 747 886.97 ₩ 972 963 188.94 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 66.78 ₩ 66 778 847 567.57 ₩ 7 634 453 921.40 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 62.34 ₩ 66 293 202 120.44 ₩ 10 832 865 130.17 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 38.66 ₩ 3 773 988 631.95 ₩ 549 824 369.08 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 70.64 ₩ 66 132 715 776.43 ₩ 26 895 671 447.42 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 23.24 ₩ 13 946 489 011.35 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 799.26 ₩ 79 029 144 271.50 ₩ 167 276 314.67 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 232.52 ₩ 13 892 187 700.92 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 489.80 ₩ 66 029 016 471.20 ₩ 832 717 572.87 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 116 915.97 ₩ 65 354 089 412.46 ₩ 324 315 857.76 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 616.76 ₩ 65 233 466 996.15 ₩ 581 695 920.69 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 716.30 ₩ 64 741 678 918.23 ₩ 842 664 745.03 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 31.11 ₩ 64 739 347 926.84 ₩ 224 499 172.17 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.19 ₩ 64 148 751 082.87 ₩ 387 073 755.12 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 169.42 ₩ 63 707 067 963.04 ₩ 514 889 309.91 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 169.72 ₩ 63 602 144 958.30 ₩ 2 791 897 382.93 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 447.15 ₩ 62 499 492 335.98 ₩ 728 000 410.85 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 945.77 ₩ 62 422 887 611.57 ₩ 8 551 973 017.89 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 827.93 ₩ 62 417 060 133.09 ₩ 41 979 871 645.89 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 863.10 ₩ 62 380 364 763.73 ₩ 5 845 408 090.86 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 432.53 ₩ 61 817 837 769.21 ₩ 7 343 115 487.54 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 319.33 ₩ 61 608 979 804.80 ₩ 1 389 096 258.18 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 635.13 ₩ 61 500 018 023.87 ₩ 6 190 847 670.85 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 896.42 ₩ 61 079 015 709.52 ₩ 3 430 972 317.66 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.494 ₩ 2 644 626 141.76 ₩ 5 323 518.71 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 119.97 ₩ 10 821 663 027.20 ₩ 1 037 007 248.41 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 52.57 ₩ 75 442 600 282.30 ₩ 309 679 730.33 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 284.18 ₩ 60 636 245 172.27 ₩ 777 370 013.56 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 242.26 ₩ 59 891 046 246.97 ₩ 1 181 082 958.75 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 678.37 ₩ 59 675 223 700.49 ₩ 770 360 004.12 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 977.18 ₩ 59 438 408 035.44 ₩ 1 556 760 125.01 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.35 ₩ 59 422 136 523.05 ₩ 1 314 926 156.32 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.63 ₩ 59 255 176 780.30 ₩ 1 276 442 084.67 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.39 ₩ 58 967 185 774.99 ₩ 70 762 496 240.74 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 606.75 ₩ 58 854 933 349.70 ₩ 23 697 554 096.89 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.99 ₩ 58 694 177 280.75 ₩ 4 353 498 360.95 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 339.87 ₩ 58 329 736 287.97 ₩ 8 466 984 106.41 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 528.38 ₩ 58 131 779 470.28 ₩ 4 049 949 904.57 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 67.51 ₩ 57 997 677 904.60 ₩ 2 116 562 897.56 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.58 ₩ 57 288 375 111.05 ₩ 6 391 534 388.94 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 438.08 ₩ 57 178 350 045.99 ₩ 23 702 143 679.82 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 240.06 ₩ 57 090 002 349.10 ₩ 1 273 063 424.80 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 61.61 ₩ 56 942 556 496.52 ₩ 233 189 993.91 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.95 ₩ 3 170 382 527.86 ₩ 148 919 402.56 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.57 ₩ 4 015 138 351.03 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 56.64 ₩ 56 587 192 458.05 ₩ 16 978 115 088.77 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 402.68 ₩ 56 474 419 037.72 ₩ 10 809 498 432.05 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 551.57 ₩ 56 457 345 448.52 ₩ 4 580 442 092.91 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.854 ₩ 32 758 888 482.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 421.83 ₩ 10 211 452 920.70 ₩ 8 665 268.85 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 56 456 706 626.27 ₩ 243 118 711.21 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 726.77 ₩ 56 179 613 928.47 ₩ 619 593 695.47 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 382.72 ₩ 12 333 386 183.93 ₩ 173 365 000.47 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 122.57 ₩ 57 684 566 989.01 ₩ 1 922 410 621.24 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 006.74 ₩ 56 106 636 294.80 ₩ 4 342 759 049.21 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.98 ₩ 55 856 747 487.40 ₩ 1 371 373 909.50 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 247 932.18 ₩ 69 619 349 386.11 ₩ 3 344 589.35 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 005 661.65 ₩ 61 353 114 460.40 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 229.23 ₩ 55 846 973 507.05 ₩ 6 269 028 156.81 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.398 ₩ 2 958 147 323.19 ₩ 9 528 388.69 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 532.77 ₩ 55 727 026 822.72 ₩ 8 747 363 189.76 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 569.01 ₩ 66 118 739 765.32 ₩ 10 158 413 639.10 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 312.72 ₩ 55 702 351 248.80 ₩ 9 373 735 499.06 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 65.42 ₩ 55 105 868 722.54 ₩ 5 061 212 616.51 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 68.87 ₩ 68 937 578 411.72 ₩ 49 169 438.40 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 114.72 ₩ 54 817 839 387.91 ₩ 2 969 813.64 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.79 ₩ 44 785 266 633.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.26 ₩ 54 759 903 888.70 ₩ 2 445 227 005.40 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 251.25 ₩ 42 725 367 268.63 ₩ 12 502 613 035.86 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 983.75 ₩ 54 519 231 156.89 ₩ 4 370 022 563.02 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 243.16 ₩ 54 503 474 961.12 ₩ 4 492 659 398.81 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 42.30 ₩ 11 751 207 597.55 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 580.43 ₩ 54 383 763 931.21 ₩ 20 487 857 028.46 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 430.93 ₩ 54 370 040 609.78 ₩ 1 733 956 639.34 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 223.88 ₩ 54 319 761 040.28 ₩ 555 548 216.40 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 373.42 ₩ 54 109 442 302.35 ₩ 25 217 354 806.01 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.96 ₩ 53 797 167 534.10 ₩ 1 200 321 445.56 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 437.87 ₩ 53 573 395 199.68 ₩ 433 564 398.90 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 005.78 ₩ 52 996 615 371.07 ₩ 2 010 573 769.48 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 725.49 ₩ 62 530 654 085.10 ₩ 16 598 204 660.43 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 36.18 ₩ 3 607 443 413.85 ₩ 768 295 898.47 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 84.42 ₩ 52 931 076 467.55 ₩ 4 775 427 677.36 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 834.50 ₩ 42 547 070 560.43 ₩ 59 623.41 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 525.23 ₩ 52 909 106 660.74 ₩ 208 024 656.27 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.51 ₩ 45 275 258 910.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 550.61 ₩ 52 852 047 057.81 ₩ 691 746 538.64 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 51.90 ₩ 51 902 883 546.51 ₩ 341 106 945.57 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 375.32 ₩ 51 817 795 262.68 ₩ 1 034 566 947.44 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 205.12 ₩ 51 436 391 409.89 ₩ 195 456 893.31 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 338.64 ₩ 7 898 747 460.63 ₩ 267 968 896.54 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 348.19 ₩ 50 981 415 108.94 ₩ 856 349 737.12 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 259.64 ₩ 50 945 791 541.34 ₩ 29 360 270.38 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago