9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
488 260 868 529 478.75 ¥

Market Capitalizations

attach_money
13 712 152 340 921.03 ¥

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.37 ¥ 23 577 009 533.25 ¥ 5 345 768 580.70 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 829.10 ¥ 23 454 324 840.11 ¥ 7 310 050 007.72 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.760 ¥ 5 529 441 279.01 ¥ 2 459 237.29 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 234.91 ¥ 23 151 094 960.12 ¥ 237 568 769.64 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.63 ¥ 6 931 428 122.66 ¥ 97 915 951.92 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.33 ¥ 23 100 184 167.70 ¥ 2 036 589 830.37 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.69 ¥ 22 985 285 211.49 ¥ 2 757 475 313.33 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.16 ¥ 22 927 078 837.39 ¥ 3 776 063 446.39 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 236.88 ¥ 11 803 484 990.71 ¥ 2 051 272 022.55 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 857 482 042.93 ¥ 368 468 523.19 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.252 ¥ 22 834 749 925.97 ¥ 49 398 459.23 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.94 ¥ 25 732 999 724.80 ¥ 52 013 058.23 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.83 ¥ 22 684 379 630.21 ¥ 363 288 340.73 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.53 ¥ 22 261 403 508.65 ¥ 1 162 196 036.86 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.63 ¥ 22 081 516 092.65 ¥ 482 421 450.59 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 94.85 ¥ 21 828 845 727.15 ¥ 2 038 017 261.67 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.30 ¥ 21 420 425 757.86 ¥ 7 179 142 084.91 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.04 ¥ 977 728 878.58 ¥ 225 238.01 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 163.91 ¥ 21 145 657 413.76 ¥ 26 944 388.68 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 181.35 ¥ 20 999 716 604.35 ¥ 5 957 640 179.85 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 275.22 ¥ 20 925 995 503.54 ¥ 3 967 834 063.84 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 233.62 ¥ 20 519 947 097.93 ¥ 160 938 393.16 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.61 ¥ 20 503 789 188.32 ¥ 79 889 325.41 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 162.47 ¥ 20 166 988 195.67 ¥ 182 114 996.58 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 581.56 ¥ 20 121 725 859.03 ¥ 286 918 505.10 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 517.29 ¥ 26 382 238 368.12 ¥ 212 014 947 916.58 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.97 ¥ 19 969 285 532.60 ¥ 562 463 220.11 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.81 ¥ 19 966 759 482.48 ¥ 874 819 032.36 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.78 ¥ 19 945 356 619.89 ¥ 50 477 821.95 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 226.47 ¥ 19 571 734 610.19 ¥ 1 339 327 058.96 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 324.12 ¥ 19 439 916 836.69 ¥ 4 502 543 117.95 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 022.82 ¥ 25 928 290 123.79 ¥ 1 238 232 683.62 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.23 ¥ 19 296 677 862.24 ¥ 12 648 047.88 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 131.21 ¥ 19 083 142 746.82 ¥ 548 073 224.65 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.25 ¥ 19 041 564 160.33 ¥ 664 316 169.06 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.865 ¥ 2 167 647 279.71 ¥ 503 527 885.95 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 94.87 ¥ 18 883 323 517.51 ¥ 12 896 480.73 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 428.83 ¥ 18 867 177 570.02 ¥ 309 990 521.39 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 616 388 029.43 ¥ 1 656 253 277.20 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.23 ¥ 9 348 114 096.72 ¥ 342 525.16 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.38 ¥ 18 606 427 374.44 ¥ 870 267 007.20 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.75 ¥ 4 841 768 628.56 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.981 ¥ 18 559 094 423.62 ¥ 4 405 908 863.67 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.50 ¥ 18 499 050 696.71 ¥ 1 847 183 336.74 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.30 ¥ 4 005 852 022.52 ¥ 369 424 034.18 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 190.21 ¥ 18 435 502 359.74 ¥ 787 844 045.94 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 583.85 ¥ 24 854 466 599.34 ¥ 3 683 079 973.47 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 120.39 ¥ 18 401 482 667.49 ¥ 830 260 418.63 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.67 ¥ 3 129 266 534.81 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 202.82 ¥ 18 348 079 669.01 ¥ 5 389 778 249.72 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.24 ¥ 18 345 631 810.32 ¥ 75 135 840.60 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.76 ¥ 18 341 937 994.49 ¥ 3 463 978 240.68 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.42 ¥ 25 111 665 941.04 ¥ 431 647 930.81 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 263.50 ¥ 18 174 713 068.44 ¥ 102 947 191.38 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.37 ¥ 18 032 622 895.37 ¥ 139 739 032.52 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.94 ¥ 18 014 680 587.23 ¥ 1 686 075.72 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.09 ¥ 18 008 285 519.95 ¥ 6 259 152 474.14 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.15 ¥ 17 977 123 170.26 ¥ 878 591 914.91 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 213.19 ¥ 17 957 936 072.00 ¥ 15 426 615.48 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.10 ¥ 17 875 645 423.49 ¥ 988 499 894.42 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.87 ¥ 17 874 349 867.29 ¥ 2 798 507 872.70 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.03 ¥ 17 813 863 833.62 ¥ 293 814 668.60 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 333.36 ¥ 17 517 524 865.46 ¥ 359 965 350.69 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 241.18 ¥ 17 457 349 555.21 ¥ 1 094 004 500.01 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 130.56 ¥ 17 396 768 262.20 ¥ 225 241 802.63 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 72.82 ¥ 4 370 163 854.10 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 355.06 ¥ 17 291 571 900.08 ¥ 850 111 414.68 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.60 ¥ 2 714 142 233.61 ¥ 421 486 983.21 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.91 ¥ 16 867 615 759.77 ¥ 3 070 726 242.44 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.791 ¥ 16 852 154 716.73 ¥ 1 035 308 408.30 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 145.26 ¥ 2 710 048 561.96 ¥ 351 332 199.51 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.09 ¥ 16 837 079 670.94 ¥ 1 797 028 346.21 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.16 ¥ 16 793 308 514.97 ¥ 556 423 807.16 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.06 ¥ 16 706 787 943.31 ¥ 1 117 539 246.20 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.04 ¥ 16 745 715 169.16 ¥ 782 296 976.43 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.56 ¥ 16 685 076 691.37 ¥ 815 538 693.09 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000350 ¥ 16 551 053 802.74 ¥ 20 548 300.25 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.17 ¥ 4 196 736 421.77 ¥ 24 433 947.67 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.72 ¥ 16 464 429 218.98 ¥ 219 177 298.39 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 180.35 ¥ 16 460 685 658.22 ¥ 106 283 602.34 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.83 ¥ 20 312 896 182.18 ¥ 138 283 300.59 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 489.73 ¥ 16 381 716 103.31 ¥ 1 192 704 116.82 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 274.21 ¥ 17 776 539 386.28 ¥ 23 964 361.43 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 275 257 153.77 ¥ 449 986 739.54 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.40 ¥ 10 377 107 963.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.78 ¥ 16 241 563 210.54 ¥ 2 824 375 232.74 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 120.95 ¥ 1 104 220 590.08 ¥ 287 177 295.41 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.77 ¥ 16 226 667 596.59 ¥ 1 630 566 370.16 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.61 ¥ 10 287 460 317.77 ¥ 17 643 546.84 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.60 ¥ 16 164 872 877.56 ¥ 223 376 586.83 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.52 ¥ 16 162 556 602.23 ¥ 1 595 413 631.52 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 413.82 ¥ 16 061 779 660.77 ¥ 1 620 862 025.52 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.386 ¥ 15 900 263 584.63 ¥ 1 005 832 717.84 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.94 ¥ 15 664 885 050.41 ¥ 632 034 193.90 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.900 ¥ 1 388 498 237.87 ¥ 223 341.58 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 145.84 ¥ 15 621 972 833.16 ¥ 137 508 971.99 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.63 ¥ 15 613 679 435.43 ¥ 1 432 262 975.14 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 91.84 ¥ 15 612 057 546.71 ¥ 24 182 550 981.53 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.77 ¥ 15 609 174 675.24 ¥ 2 269 002 779.42 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.75 ¥ 15 529 772 879.26 ¥ 2 197 810 500.43 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago