9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
11 438 780 613 016.75 WS$

Market Capitalizations

attach_money
564 202 739 977.28 WS$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.42 WS$ 77 615 464.91 WS$ 5 178 420.34 WS$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 WS$ 71 555 624.88 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.062 WS$ 14 077 979.25 WS$ 659 666.69 WS$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.186 WS$ 77 379 462.66 WS$ 8 271 513.63 WS$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 8.96 WS$ 77 305 819.37 WS$ 116 498 360.41 WS$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.029 WS$ 37 959 036.77 WS$ 0.000000 WS$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.310 WS$ 77 214 392.35 WS$ 3 926 801.41 WS$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.227 WS$ 77 132 281.28 WS$ 2 338 798.79 WS$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.873 WS$ 77 085 757.14 WS$ 2 761 576.12 WS$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.011 WS$ 5 794 658.00 WS$ 4 737 116.77 WS$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.78 WS$ 76 462 820.33 WS$ 896 453.14 WS$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.053 WS$ 35 009 214.47 WS$ 0.000000 WS$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 25.36 WS$ 76 093 335.79 WS$ 4 799 516.96 WS$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.037 WS$ 75 822 831.15 WS$ 1 576 370.20 WS$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.067 WS$ 98 867 394.11 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 WS$ 75 441 986.72 WS$ 2 108 041.28 WS$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000936 WS$ 75 402 286.86 WS$ 1 043 839.83 WS$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 391.84 WS$ 19 598 053.06 WS$ 2 397.12 WS$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 WS$ 75 386 402.47 WS$ 965 685.96 WS$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.008 WS$ 75 232 875.59 WS$ 838 329.95 WS$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.084 WS$ 6 768 661.57 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.300 WS$ 74 851 297.01 WS$ 11 316 049.95 WS$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.010 WS$ 9 420 935.17 WS$ 140 734.83 WS$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.194 WS$ 74 776 855.60 WS$ 5 409 069.39 WS$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.030 WS$ 44 779 681.36 WS$ 5 657 123.97 WS$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.013 WS$ 74 748 685.28 WS$ 3 417 430.22 WS$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 WS$ 74 154 369.29 WS$ 438 989.87 WS$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.261 WS$ 74 128 943.70 WS$ 3 755 546.42 WS$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.85 WS$ 74 082 697.65 WS$ 143 212.59 WS$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.390 WS$ 73 988 033.68 WS$ 5 903 393.23 WS$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.013 WS$ 73 912 474.36 WS$ 168 983.01 WS$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.206 WS$ 16 891 568.97 WS$ 0.000000 WS$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.775 WS$ 73 787 838.06 WS$ 93 874.20 WS$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.092 WS$ 73 781 848.04 WS$ 3 475 378.22 WS$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 WS$ 72 474 389.03 WS$ 195 718.40 WS$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.114 WS$ 73 629 689.35 WS$ 998 806.25 WS$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.25 WS$ 36 390 180.51 WS$ 377 423.95 WS$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.654 WS$ 73 535 158.87 WS$ 2 765 013.29 WS$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.406 WS$ 73 310 088.26 WS$ 29 252 893.69 WS$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.030 WS$ 16 763 200.72 WS$ 0.000000 WS$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000452 WS$ 3 692 206.29 WS$ 71 104.35 WS$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.092 WS$ 73 290 966.92 WS$ 21 776 620.27 WS$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.79 WS$ 93 558 914.75 WS$ 891 948.11 WS$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.065 WS$ 73 066 819.57 WS$ 38 484.61 WS$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.418 WS$ 72 747 418.70 WS$ 9 759 301.65 WS$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.225 WS$ 72 687 209.85 WS$ 4 160 645.70 WS$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.011 WS$ 4 135 217.32 WS$ 4 104.58 WS$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.165 WS$ 72 586 845.07 WS$ 3 998 089.30 WS$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.020 WS$ 72 249 023.65 WS$ 1 564 356.80 WS$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 26.67 WS$ 71 560 991.98 WS$ 20 255 261.45 WS$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 WS$ 70 977 140.45 WS$ 96 479.89 WS$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.314 WS$ 26 266 380.45 WS$ 971 664.85 WS$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.65 WS$ 70 963 041.38 WS$ 3 574 360.90 WS$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.92 WS$ 70 791 814.20 WS$ 38 345.57 WS$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.23 WS$ 70 210 276.36 WS$ 11 353 336.01 WS$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.23 WS$ 70 064 686.12 WS$ 641 818.99 WS$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.281 WS$ 4 159 055.03 WS$ 11 860.46 WS$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.72 WS$ 69 928 489.69 WS$ 760 059.27 WS$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.30 WS$ 10 255 836.29 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.043 WS$ 69 228 998.01 WS$ 2 596 099.80 WS$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.024 WS$ 28 837 291.03 WS$ 0.000000 WS$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.380 WS$ 68 885 987.46 WS$ 11 884 264.59 WS$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.022 WS$ 68 749 415.61 WS$ 5 121 918.39 WS$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.831 WS$ 68 738 522.90 WS$ 868 218.86 WS$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.54 WS$ 22 173 262.88 WS$ 94.55 WS$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.456 WS$ 68 735 789.30 WS$ 18 940 942.01 WS$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.104 WS$ 68 413 412.88 WS$ 3 326 573.28 WS$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.074 WS$ 68 278 278.75 WS$ 4 598 645.58 WS$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.062 WS$ 68 169 173.67 WS$ 12 767 555.82 WS$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.825 WS$ 68 072 849.51 WS$ 339 097.85 WS$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.13 WS$ 67 510 307.88 WS$ 22 487 811.12 WS$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.105 WS$ 67 427 540.51 WS$ 534 004.24 WS$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 833.31 WS$ 66 665 117.49 WS$ 1 524 910.00 WS$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.106 WS$ 66 600 706.73 WS$ 1 339 503.10 WS$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.256 WS$ 66 554 852.78 WS$ 4 927 807.34 WS$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.77 WS$ 66 361 681.66 WS$ 2 387 820.16 WS$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.16 WS$ 65 847 427.25 WS$ 2 528 821.95 WS$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.268 WS$ 65 674 289.59 WS$ 196 658.34 WS$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.24 WS$ 65 634 923.44 WS$ 19 393 141.06 WS$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 184 886.08 WS$ 83 315 214.23 WS$ 2 175 958.74 WS$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 WS$ 65 316 265.07 WS$ 8 096 865.96 WS$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000094 WS$ 64 649 835.28 WS$ 9 128 038.88 WS$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.017 WS$ 63 670 267.17 WS$ 4 196 610.83 WS$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.834 WS$ 63 599 588.30 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 13.78 WS$ 63 554 004.09 WS$ 19 977 312.39 WS$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.014 WS$ 63 068 506.77 WS$ 529 966.40 WS$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.090 WS$ 62 869 089.79 WS$ 3 437 633.32 WS$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.016 WS$ 14 967 644.26 WS$ 0.000000 WS$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.991 WS$ 53 499 673.22 WS$ 0.000000 WS$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.009 WS$ 62 554 296.84 WS$ 26 275 056.80 WS$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.933 WS$ 62 502 355.55 WS$ 581 081.77 WS$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.429 WS$ 61 841 876.84 WS$ 7 071 683.05 WS$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.90 WS$ 37 081 730.00 WS$ 99 438.74 WS$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 WS$ 61 455 618.03 WS$ 1 488 527.73 WS$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.072 WS$ 61 094 932.21 WS$ 506 081.41 WS$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 WS$ 3 254 434.44 WS$ 1 815.92 WS$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000918 WS$ 14 864 623.74 WS$ 0.000000 WS$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.33 WS$ 9 618 141.35 WS$ 0.000000 WS$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000034 WS$ 60 954 275.24 WS$ 8 286 088.22 WS$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.043 WS$ 3 302 168.27 WS$ 13 943.34 WS$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago