9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
5 329 174 481 903 618.00 $

Market Capitalizations

attach_money
705 995 269 596 003.88 $

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 150.82 $ 484 148 579 982.44 $ 138 988 819 430.50 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 399.58 $ 479 886 420 637.52 $ 160 736 339 136.23 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.94 $ 479 375 405 593.97 $ 15 417 671 947.50 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 859.94 $ 474 813 146 858.24 $ 52 343 064 408.66 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.07 $ 246 939 632 565.36 $ 217 619 007 771.72 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 238.91 $ 469 601 663 090.20 $ 47 349 500 043.45 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 362.41 $ 48 710 588 680.88 $ 5 473 799 583.12 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.18 $ 463 803 102 443.75 $ 63 509 185 695.43 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 198.25 $ 66 767 042 529.36 $ 10 764 873 358.90 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.34 $ 445 857 268 613.33 $ 87 770 269 859.73 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 691.21 $ 445 562 560 987.10 $ 27 818 082 295.36 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 967.68 $ 444 738 392 881.71 $ 74 605 860 826.86 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.52 $ 438 124 565 587.78 $ 12 663 162 564.66 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 957.15 $ 70 506 458 001.41 $ 36 928 967 543.67 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 328.96 $ 422 997 855 603.53 $ 50 412 271 092.94 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 561.02 $ 419 535 695 953.36 $ 26 566 566 027.56 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.55 $ 27 586 944 327.03 $ 16 720 315 448.87 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 571.56 $ 419 090 357 236.61 $ 27 633 862 487.33 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.43 $ 418 660 896 719.29 $ 29 432 569 653.41 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 869.57 $ 417 455 405 907.29 $ 82 244 492 983.65 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 585.74 $ 415 867 475 086.55 $ 79 717 742 654.18 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.55 $ 19 793 349 757.09 $ 43 172 497.32 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.94 $ 415 225 049 107.76 $ 37 233 502 026.89 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.80 $ 413 882 664 619.67 $ 25 483 860 464.67 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 977.35 $ 409 630 558 150.89 $ 149 501 364 461.27 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 $ 44 828 707 237.15 $ 5 997 775 899.94 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 482.66 $ 409 487 142 614.55 $ 20 504 323 500.71 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 949.61 $ 378 163 202 215.24 $ 84 193 747 371.53 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.93 $ 409 269 271 542.85 $ 13 705 049 640.82 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.86 $ 22 516 650 020.10 $ 359 606 390.34 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.92 $ 399 274 897 406.64 $ 5 873 377 243.82 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.72 $ 32 089 986 050.05 $ 5 685 855 282.05 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 907.09 $ 184 665 038 711.36 $ 49 140 728 677.10 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 184.15 $ 396 677 600 677.75 $ 318 323 071.81 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 742.23 $ 394 199 479 999.37 $ 61 967 398 315.33 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 212.77 $ 387 755 141 467.75 $ 34 462 197 574.55 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.07 $ 21 478 386 357.57 $ 1 164 666 639.25 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.50 $ 386 956 485 094.25 $ 18 282 620 817.40 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 150.90 $ 48 497 442 688.40 $ 1 137 427 780.03 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.39 $ 18 587 927 177.28 $ 1 924 818 734.50 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 258.65 $ 386 851 977 543.29 $ 16 842 121 281.74 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 749.79 $ 373 692 341 920.78 $ 78 917 683 256.26 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.60 $ 15 790 506 853.86 $ 47 478 232.87 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.54 $ 366 134 293 403.00 $ 11 448 781 666.78 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 460.99 $ 174 857 903 657.64 $ 27 813 955 669.31 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 915.64 $ 350 712 573 012.17 $ 101 645 105 357.19 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.49 $ 349 066 494 149.71 $ 9 672 788 712.76 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 558.49 $ 343 652 606 694.75 $ 48 451 751 286.04 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.00 $ 19 280 772 480.67 $ 3 227 312 977.96 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 169.00 $ 341 668 967 547.15 $ 19 965 478 252.28 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 946.62 $ 52 464 819 067.38 $ 89 017 574 211.24 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 094.11 $ 331 740 059 355.15 $ 20 042 356 030.42 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 800.22 $ 330 060 168 599.07 $ 2 927 657 096.39 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 299.97 $ 329 996 783 736.69 $ 48 824 357 330.25 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 652.48 $ 405 151 013 888.63 $ 1 608 952 021.56 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 362.20 $ 323 709 760 207.30 $ 20 620 994 861.21 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 858.21 $ 319 592 189 139.51 $ 18 893 043 055.63 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 445.66 $ 318 226 628 450.56 $ 58 021 503 704.46 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 286.32 $ 2 005 194 865 199.56 $ 333 737 860.95 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 396.92 $ 11 656 028 851 307.42 $ 49 711 623 154.22 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 251.70 $ 4 253 150 007 647.78 $ 1 882 071.27 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 420.11 $ 3 601 594 219 123.56 $ 85 214 914 605.71 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 910 802.33 $ 46 709 252 036 189.82 $ 136 128 567 209.74 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 847.11 $ 1 815 353 942 865.77 $ 5 281 198 587.64 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 748 325.62 $ 18 700 574 804 455.35 $ 35 965 674 000.94 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 160.22 $ 3 107 933 633 900.31 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.81 $ 3 620 199 899 464.03 $ 2 388 824 641.49 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 321.56 $ 1 637 100 688 823.43 $ 49 557 965 681.72 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 937 648.55 $ 16 666 132 015 861.61 $ 1 645 975 978 266.94 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 539.04 $ 1 052 983 155 684.43 $ 9 735 623 453.10 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 94 841 093.62 $ 14 533 044 958 031.84 $ 341 539 219 771.55 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.17 $ 14 439 980 221 266.34 $ 1 874 282 846.58 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 652.25 $ 1 047 819 397 490.94 $ 47 480 618 148.88 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 898 671.55 $ 8 571 223 300 354.77 $ 240 617 978.36 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 386.26 $ 1 032 303 377 369.22 $ 123 747 598 771.79 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 133 250.28 $ 7 574 909 333 259.92 $ 36 567 895 582.73 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 130.38 $ 3 477 758 961 887.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.13 $ 175 559 209 752.71 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 418.01 $ 920 901 523 588.31 $ 22 847 714 032.06 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 610.92 $ 767 799 549 253.93 $ 35 097 355 403.50 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 749 902.11 $ 5 419 174 712 001.21 $ 45 458 183 314.70 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 305.53 $ 309 244 854 144.06 $ 685 164.92 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.65 $ 695 851 060 757.08 $ 558 051 879 526.22 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 909 377.90 $ 5 183 822 497 542.60 $ 34 342 158 671.13 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 132.89 $ 810 379 508 273.08 $ 9 950.53 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.03 $ 1 565 921 624 892.27 $ 1 110 882 614.74 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.42 $ 542 885 904 759.08 $ 102 833 467 046.25 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 116 980.62 $ 4 590 761 188 319.93 $ 15 644 582 363.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.35 $ 534 847 406 376.29 $ 12 403 126 841.96 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.77 $ 532 840 568 283.76 $ 16 576 214 747.62 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 521 001.92 $ 2 809 795 856 032.28 $ 4 997 719 421.34 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 097 212.11 $ 2 315 112 626 632.22 $ 7 583 125 269.46 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 408.65 $ 523 455 103 905.56 $ 5 505 233 300.59 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 490.19 $ 480 019 601 345.22 $ 1 568 368 082.99 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 233 620.87 $ 2 273 837 943 739.81 $ 65 156 819 683.24 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 532.44 $ 2 271 252 880 474.15 $ 32 921 779 102.77 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 688.46 $ 462 587 113 824.87 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 439.81 $ 438 691 367 554.95 $ 209 819 194 121.87 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.23 $ 1 036 374 991 213.40 $ 5 228 224 820.40 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 073.96 $ 534 607 194 948.07 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago