9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 466 304 504 219 530.00 ع.د

Market Capitalizations

attach_money
277 626 689 474 779.25 ع.د

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 244 084.32 ع.د 1 644 998 254 224 384.00 ع.د 49 037 341 940 657.68 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 751.71 ع.د 413 439 256 590 225.75 ع.د 23 672 336 916 036.01 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.18 ع.د 12 738 014 367 419.64 ع.د 1 494 529 953 785.16 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 073.74 ع.د 114 938 290 361 942.69 ع.د 2 111 170 649 849.65 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.07 ع.د 156 606 108 140 826.62 ع.د 84 704 527 299 016.14 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 601.07 ع.د 109 537 313 810 020.62 ع.د 2 495 470 839 371.20 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 194.47 ع.د 94 707 092 108 949.20 ع.د 3 116 535 475 498.42 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.38 ع.د 46 558 614 297 563.77 ع.د 8 889 007 071 222.23 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.07 ع.د 45 990 671 094 979.04 ع.د 2 583 356 931 650.45 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.76 ع.د 22 329 973 310 337.14 ع.د 1 278 153 769 230.11 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 536.85 ع.د 19 036 151 453 776.83 ع.د 320 871 237 639.47 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.86 ع.د 17 743 670 721 528.84 ع.د 463 274 440 171.49 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.89 ع.د 17 331 168 892 735.81 ع.د 359 164 507 658.59 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 794.47 ع.د 14 947 215 292 217.08 ع.د 510 781 907 077.69 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 136 184 812 831.63 ع.د 787 822 185 419.39 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 712.57 ع.د 9 849 421 078 887.10 ع.د 352 973 961 572.17 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 065.49 ع.د 8 837 628 395 160.57 ع.د 286 356 885 141.30 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 887.64 ع.د 8 831 882 554 332.95 ع.د 235 710 613 415.90 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.10 ع.د 14 453 081 290 706.76 ع.د 153 504 003 819.37 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 014.74 ع.د 8 504 839 104 256.24 ع.د 452 075 921 411.44 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 834.66 ع.د 7 249 751 093 022.29 ع.د 1 886 163 051.62 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.20 ع.د 7 024 377 221 251.08 ع.د 128 051 424 457.01 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 553.39 ع.د 6 644 409 925 625.29 ع.د 390 881 432 626.28 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.79 ع.د 6 517 098 240 797.71 ع.د 950 664 618 568.27 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 865.29 ع.د 5 922 082 516 781.84 ع.د 233 489 120 992.70 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 898 865 867 313.11 ع.د 1 446 010 143 081.73 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 267.35 ع.د 5 648 389 321 843.38 ع.د 291 727 060 997.57 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 934.11 ع.د 5 627 883 837 852.80 ع.د 109 865 703 030.36 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.97 ع.د 5 210 286 975 453.44 ع.د 56 756 212 094.27 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.92 ع.د 5 170 841 835 219.73 ع.د 311 314 243 814.02 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.19 ع.د 479 250 091 854.29 ع.د 8 081 228 705.39 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 291.55 ع.د 5 165 874 904 041.78 ع.د 206 322 691 831.39 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.59 ع.د 3 826 840 675 414.49 ع.د 109 337 191 294.06 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 625.28 ع.د 4 465 226 933 861.42 ع.د 497 198 003 626.44 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.59 ع.د 3 871 246 692 360.82 ع.د 101 041 797 173.20 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.07 ع.د 3 867 199 973 121.65 ع.د 122 826 392 063.70 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 737.43 ع.د 3 833 708 750 615.05 ع.د 159 408 351 675.67 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.65 ع.د 7 055 178 219 421.79 ع.د 445 260 741 257.44 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 543.99 ع.د 8 543 992 746 147.09 ع.د 261 263 660 494.77 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.33 ع.د 3 683 992 672 019.97 ع.د 6 813 458 725 310.78 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 588.52 ع.د 3 681 758 426 323.27 ع.د 88 117 637 926.04 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.23 ع.د 3 674 903 454 070.07 ع.د 103 449 191 672.83 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.36 ع.د 323 737 129 215.86 ع.د 520 084 051 523.69 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.81 ع.د 262 647 794 038.83 ع.د 424 782 733 512.29 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.63 ع.د 3 633 811 748 097.72 ع.د 61 852 781 908.22 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 296.17 ع.د 3 292 368 644 749.24 ع.د 949 719 590 262.73 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 487.43 ع.د 3 269 245 626 676.67 ع.د 3 753 338 943.74 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 656.39 ع.د 3 088 937 206 980.85 ع.د 243 408 706 963.86 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 171.19 ع.د 3 045 358 929 608.47 ع.د 165 923 888 836.16 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 074.18 ع.د 2 993 453 335 642.28 ع.د 201 868 699 461.51 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.53 ع.د 2 950 079 498 299.35 ع.د 218 241 660 534.55 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.39 ع.د 2 933 336 916 243.17 ع.د 8 480 852 229.36 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.20 ع.د 1 291 178 795 633.97 ع.د 27 483 252 011.23 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.21 ع.د 2 916 140 926 370.96 ع.د 346 925 765 486.78 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.11 ع.د 2 863 792 206 571.71 ع.د 68 179 482 089.22 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.17 ع.د 2 685 885 456 939.45 ع.د 97 413 999 002.17 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 446.74 ع.د 1 256 779 637 753.17 ع.د 57 275 653 264.51 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.29 ع.د 2 636 227 118 632.89 ع.د 357 926 683 157.03 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.25 ع.د 2 611 554 876 427.72 ع.د 29 820 220 624.38 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 250.14 ع.د 2 443 394 325 609.22 ع.د 158 985 087 841.57 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 232 551 307.06 ع.د 648 782 972 432.29 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 781.74 ع.د 2 281 275 101 814.75 ع.د 205 246 535 829.26 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.92 ع.د 119 026 866 049.04 ع.د 347 567 194 376.64 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.07 ع.د 2 225 428 986 000.54 ع.د 64 833 620 580.03 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.18 ع.د 2 224 805 438 934.10 ع.د 391 053 947 563.49 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 262.48 ع.د 1 986 806 144 638.40 ع.د 145 727 475 936.83 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 209 406 288.37 ع.د 326 067 155 427.81 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 591.96 ع.د 956 052 488 969.46 ع.د 37 578 899 424.50 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.16 ع.د 1 874 156 715 530.34 ع.د 32 013 815 098.08 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.29 ع.د 1 858 208 701 178.69 ع.د 43 073 510 717.40 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.94 ع.د 117 486 574 970.32 ع.د 4 369 030 789.97 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 389.73 ع.د 1 822 995 243 248.75 ع.د 91 047 696 619.74 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 073.50 ع.د 1 717 250 272 447.77 ع.د 16 870 943 793.26 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.05 ع.د 1 638 686 369 963.08 ع.د 63 768 692 120.89 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.16 ع.د 456 402 709 765.92 ع.د 19 237 656 948.18 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.69 ع.د 82 498 791 571.43 ع.د 6 288 784 795.80 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 265.08 ع.د 361 455 776 386.87 ع.د 675 945 912 712.87 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 366.32 ع.د 1 579 841 311 014.87 ع.د 152 125 228 012.20 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.49 ع.د 1 561 263 118 007.83 ع.د 139 281 626 025.91 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 329 896 377.16 ع.د 18 233 469 588.35 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.61 ع.د 1 531 475 711 721.18 ع.د 110 020 034 926.98 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.37 ع.د 1 499 572 418 445.25 ع.د 47 927 363 656.07 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.08 ع.د 1 471 877 491 953.68 ع.د 36 856 879 223.13 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 452 888 210.33 ع.د 82 071 149 611.10 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.34 ع.د 1 398 576 411 522.07 ع.د 616 852 371 854.47 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.34 ع.د 1 365 388 593 294.81 ع.د 27 904 328 746.66 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.65 ع.د 2 404 875 265 810.74 ع.د 18 858 417 969.51 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 328 989 014.78 ع.د 34 315 388 073.22 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.82 ع.د 1 271 824 373 810.16 ع.د 188 855 289 563.71 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 328.96 ع.د 1 271 388 490 285.84 ع.د 43 119 430 621.77 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 586.43 ع.د 1 248 213 831 801.73 ع.د 1 803 353 210.09 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.82 ع.د 1 242 032 411 286.25 ع.د 48 875 656 893.93 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.10 ع.د 1 229 873 850 508.66 ع.د 54 230 524 369.23 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.73 ع.د 1 223 917 147 177.44 ع.د 265 286 100 319.53 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 338 840 231.73 ع.د 26 264 034 873.59 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.23 ع.د 1 182 031 612 137.49 ع.د 48 087 723 825.22 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.08 ع.د 509 588 753 084.02 ع.د 15 701 774 545.01 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 167 780 684 193.86 ع.د 179 969 103 780.34 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 767.34 ع.د 1 156 174 037 108.23 ع.د 16 597 991 261.25 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.42 ع.د 1 151 014 781 379.70 ع.د 97 749 911 163.50 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago