9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
133 867 836 252 822.03 ₤

Market Capitalizations

attach_money
3 759 498 830 566.92 ₤

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.43 ₤ 32 960 513 085.42 ₤ 5 097 661 501.22 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.920 ₤ 32 072 803 830.21 ₤ 3 889 827 676.73 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 524.31 ₤ 32 010 486 594.02 ₤ 5 473 020 419.96 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 349.36 ₤ 31 790 616 414.67 ₤ 126 312 472.86 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.82 ₤ 31 581 631 080.61 ₤ 3 932 311 478.26 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.03 ₤ 31 008 869 326.79 ₤ 2 787 851 949.48 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 203.31 ₤ 30 646 246 197.40 ₤ 1 754 572 092.07 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.12 ₤ 2 115 611 052.05 ₤ 388 275 970.86 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 222.13 ₤ 1 751 881 667.82 ₤ 22 213 568.40 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.679 ₤ 30 576 385 238.31 ₤ 2 686 707 964.13 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 430.33 ₤ 30 354 959 006.88 ₤ 3 405 340 931.58 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.83 ₤ 1 289 760 356.62 ₤ 89 570 325.53 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.21 ₤ 13 637 719 051.58 ₤ 1 113 896 794.05 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 104.68 ₤ 30 240 139 281.53 ₤ 728 917 789.78 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.615 ₤ 29 836 984 765.01 ₤ 226 302 447.91 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.94 ₤ 29 409 668 385.29 ₤ 134 389 505.06 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.27 ₤ 29 027 587 665.52 ₤ 6 537 037 475.52 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.45 ₤ 28 552 676 730.09 ₤ 719 202 433.31 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.97 ₤ 28 173 953 131.19 ₤ 354 153 694.49 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.88 ₤ 27 777 990 331.03 ₤ 297 805 170.93 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.02 ₤ 1 722 128 376.14 ₤ 278 280 746.90 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 736 169 346.50 ₤ 482 280 114.92 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 153.39 ₤ 17 615 728 025.89 ₤ 2 361 044 201.42 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 170.87 ₤ 27 628 707 121.75 ₤ 2 781 605 423.27 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.79 ₤ 26 526 246 160.63 ₤ 1 769 762 408.09 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.89 ₤ 26 275 563 590.27 ₤ 4 827 045 705.69 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.70 ₤ 26 248 902 284.67 ₤ 1 349 473 120.39 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 26 191 022 866.63 ₤ 2 924 774 693.74 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.95 ₤ 26 152 932 447.47 ₤ 1 967 559 605.68 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 105 421.21 ₤ 25 988 858 324.20 ₤ 133 889 992.55 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.69 ₤ 25 133 886 357.01 ₤ 480 715 223.67 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.671 ₤ 14 405 138 261.45 ₤ 2 663 706 590.62 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.63 ₤ 7 929 605 259.37 ₤ 1 893 799 497.25 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 751.31 ₤ 24 858 386 785.73 ₤ 2 701 010 604.54 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.67 ₤ 24 272 505 119.08 ₤ 1 520 721 721.66 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.29 ₤ 23 447 232 728.67 ₤ 1 425 585 165.25 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.35 ₤ 23 155 904 382.07 ₤ 151 244 502.84 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.29 ₤ 22 846 177 584.40 ₤ 165 945 745.36 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.64 ₤ 22 237 708 704.86 ₤ 1 204 375 273.25 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 182 835 801.03 ₤ 660 199 562.07 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.11 ₤ 21 956 767 970.82 ₤ 1 269 522 680.40 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 307 834 297.83 ₤ 1 511 915 678.75 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.08 ₤ 21 004 629 640.17 ₤ 706 572 673.88 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.235 ₤ 20 902 884 032.01 ₤ 3 024 356 027.63 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.84 ₤ 20 906 323 505.05 ₤ 752 212 855.37 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.42 ₤ 20 634 478 146.41 ₤ 581 767 817.71 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 186.69 ₤ 20 536 183 250.23 ₤ 4 276 883 923.54 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.57 ₤ 20 459 653 725.05 ₤ 2 905 221 872.41 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 114.27 ₤ 23 430 267 381.38 ₤ 4 814 771 672.45 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.51 ₤ 20 376 952 786.52 ₤ 622 767 400.33 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 593.41 ₤ 20 223 534 410.33 ₤ 459 683 382.94 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.293 ₤ 20 182 653 256.45 ₤ 6 596 828 311.86 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 382.02 ₤ 938 403 956.23 ₤ 404 241.57 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.34 ₤ 19 876 421 086.59 ₤ 1 059 238 829.78 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.91 ₤ 19 779 089 658.82 ₤ 1 340 048 096.32 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.74 ₤ 19 707 876 268.29 ₤ 758 592 288.95 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 529.12 ₤ 11 111 497 551.76 ₤ 24 280 224 985.23 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 561.15 ₤ 19 553 873 707.63 ₤ 997 144 492.41 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 341.25 ₤ 19 486 628 659.88 ₤ 49 504 534.15 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.70 ₤ 1 429 464 476.49 ₤ 14 044 424.95 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.12 ₤ 18 823 796 388.07 ₤ 2 630 882 830.82 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.39 ₤ 18 551 871 916.95 ₤ 451 402 490.11 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.19 ₤ 1 441 775 426.22 ₤ 37 418 563.03 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 121.12 ₤ 18 305 868 061.84 ₤ 2 558 702 692.19 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.68 ₤ 17 969 655 861.85 ₤ 712 380 601.79 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.22 ₤ 17 588 489 095.19 ₤ 1 889 349 240.28 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 769.99 ₤ 17 531 483 154.12 ₤ 185 439 212.33 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 298.03 ₤ 7 837 697 356.05 ₤ 1 837 446 854.07 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.17 ₤ 17 453 749 543.41 ₤ 170 321 689.38 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.93 ₤ 16 970 309 858.72 ₤ 2 535 142 131.83 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 296 512 410.22 ₤ 810 431 561.16 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.47 ₤ 16 913 737 596.42 ₤ 231 353 527.76 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 962.77 ₤ 16 861 824 291.25 ₤ 286 782 458.74 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.18 ₤ 16 740 573 297.25 ₤ 737 416 821.87 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 464.21 ₤ 16 606 557 196.69 ₤ 643 845 716.65 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.14 ₤ 16 555 796 062.00 ₤ 493 408 577.06 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 874.58 ₤ 16 467 703 915.95 ₤ 998 470 686.34 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.71 ₤ 16 208 637 622.54 ₤ 5 667 782 906.02 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.19 ₤ 16 161 454 907.69 ₤ 5 627 542 771.21 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.69 ₤ 15 908 854 079.68 ₤ 549 120 121.17 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.65 ₤ 16 956 556 006.14 ₤ 1 734 294 019.68 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.68 ₤ 15 889 660 864.17 ₤ 350 959 678.11 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 867 198 999.37 ₤ 6 113 554 891.37 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.76 ₤ 15 823 677 976.44 ₤ 3 389 560 431.66 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 109.09 ₤ 7 963 933 316.18 ₤ 1 802 828 024.91 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.56 ₤ 15 659 064 184.46 ₤ 3 856 558 319.29 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.27 ₤ 2 425 285 534.70 ₤ 343 370 359.54 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.32 ₤ 15 050 406 442.88 ₤ 1 052 922 230.23 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.14 ₤ 14 681 372 202.92 ₤ 1 254 959 224.79 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.68 ₤ 974 282 465.65 ₤ 436 577 259.39 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.65 ₤ 14 645 897 295.13 ₤ 4 240 579 134.64 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.34 ₤ 14 406 736 229.55 ₤ 967 023 675.66 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.99 ₤ 14 389 361 761.15 ₤ 70 799 869.83 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 350 098 453.48 ₤ 780 893 968.97 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.96 ₤ 14 301 899 155.26 ₤ 1 169 966 504.11 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.27 ₤ 14 269 809 725.65 ₤ 180 128 597.15 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.275 ₤ 14 215 297 987.49 ₤ 599 705 392.58 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.220 ₤ 14 170 866 091.14 ₤ 7 769 201 107.24 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.04 ₤ 14 025 211 736.90 ₤ 1 402 707 739.96 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.26 ₤ 13 922 311 438.50 ₤ 5 523 801 232.78 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago