Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 860.88 S | 193 785 149 104.80 S | 55 631 618 496.57 S | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 159.94 S | 192 079 178 627.33 S | 64 336 273 478.70 S | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.38 S | 191 874 639 916.48 S | 6 171 072 230.15 S | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 945.24 S | 190 048 551 756.95 S | 20 950 817 497.81 S | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 11.24 S | 98 839 974 947.98 S | 87 104 111 449.86 S | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 495.88 S | 187 962 605 002.58 S | 18 952 095 090.91 S | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 746.09 S | 19 496 883 974.85 S | 2 190 941 195.00 S | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.88 S | 185 641 675 052.71 S | 25 420 165 478.87 S | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 18 091.04 S | 26 724 154 168.35 S | 4 308 744 619.32 S | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 78.19 S | 178 458 681 590.74 S | 35 130 898 932.62 S | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 11 483.94 S | 178 340 722 014.59 S | 11 134 456 339.03 S | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 387.32 S | 178 010 840 763.68 S | 29 861 716 964.97 S | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.01 S | 175 363 592 457.48 S | 5 068 553 223.52 S | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 383.11 S | 28 220 891 357.67 S | 14 781 176 228.99 S | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 332.45 S | 169 308 980 565.67 S | 20 177 998 809.40 S | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 224.55 S | 167 923 217 699.12 S | 10 633 524 855.20 S | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.42 S | 11 041 941 132.93 S | 6 692 467 883.43 S | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 228.77 S | 167 744 966 572.92 S | 11 060 720 580.12 S | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 96.63 S | 167 573 070 849.53 S | 11 780 670 510.34 S | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 956.88 S | 167 090 561 499.29 S | 32 919 153 323.68 S | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 234.45 S | 166 454 976 838.74 S | 31 907 797 079.77 S | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.42 S | 7 922 479 570.43 S | 17 280 209.37 S | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 16.79 S | 166 197 839 630.79 S | 14 903 069 099.65 S | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.73 S | 165 660 537 263.43 S | 10 200 161 487.80 S | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 591.97 S | 163 958 590 546.80 S | 59 839 366 263.45 S | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.057 S | 17 943 123 403.24 S | 2 400 667 780.77 S | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 193.19 S | 163 901 187 092.07 S | 8 207 053 683.86 S | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 780.35 S | 151 363 477 157.96 S | 33 699 361 234.68 S | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 16.38 S | 163 813 982 089.59 S | 5 485 578 597.03 S | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 12.35 S | 9 012 506 825.16 S | 143 935 933.83 S | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.77 S | 159 813 637 232.11 S | 2 350 876 016.17 S | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 5.09 S | 12 844 327 110.71 S | 2 275 818 538.31 S | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 763.33 S | 73 913 966 787.68 S | 19 669 051 666.24 S | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 676.05 S | 158 774 044 109.89 S | 127 411 886.53 S | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 497.86 S | 157 782 152 353.90 S | 24 803 050 176.47 S | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 13 693.99 S | 155 202 743 563.16 S | 13 793 827 704.10 S | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.84 S | 8 596 931 757.98 S | 466 169 080.48 S | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 21.41 S | 154 883 073 629.55 S | 7 317 795 709.03 S | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 60.40 S | 19 411 570 231.01 S | 455 266 463.77 S | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.76 S | 7 439 997 530.78 S | 770 427 304.52 S | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 103.53 S | 154 841 243 472.07 S | 6 741 221 845.45 S | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 301.41 S | 149 573 972 108.04 S | 31 587 565 572.07 S | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.84 S | 6 320 303 005.38 S | 19 003 621.65 S | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 10.22 S | 146 548 790 129.79 S | 4 582 485 530.47 S | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 985.04 S | 69 988 566 182.88 S | 11 132 804 617.06 S | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 167.01 S | 140 376 097 471.07 S | 40 684 435 959.99 S | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 14.20 S | 139 717 238 494.74 S | 3 871 627 183.19 S | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 627.70 S | 137 550 277 708.16 S | 19 393 281 805.54 S | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 27.62 S | 7 717 315 560.77 S | 1 291 763 215.88 S | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 14 076.73 S | 136 756 306 964.71 S | 7 991 375 664.49 S | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 979.93 S | 20 999 550 976.89 S | 35 630 144 556.24 S | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 22 051.95 S | 132 782 165 484.21 S | 8 022 146 738.32 S | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 320.29 S | 132 109 772 970.62 S | 1 171 823 052.69 S | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 320.84 S | 132 084 402 566.75 S | 19 542 420 976.50 S | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 10 267.66 S | 162 165 609 654.83 S | 643 998 599.38 S | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 144.97 S | 129 567 960 626.32 S | 8 253 752 523.69 S | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 343.51 S | 127 919 863 004.40 S | 7 562 123 110.46 S | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 578.64 S | 127 373 284 138.62 S | 23 223 667 715.93 S | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 114.60 S | 802 598 627 782.78 S | 133 581 804.88 S | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 359.65 S | 4 665 438 219 404.55 S | 19 897 557 699.19 S | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 27 718.66 S | 1 702 364 403 148.76 S | 753 317.22 S | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 568.41 S | 1 441 572 900 602.49 S | 34 108 093 291.15 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 965 596.10 S | 18 695 829 637 123.51 S | 54 486 774 896.91 S | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 539.84 S | 726 612 963 543.13 S | 2 113 850 784.81 S | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 300 822.89 S | 7 485 085 832 449.16 S | 14 395 608 676.95 S | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 9 270.10 S | 1 243 980 479 453.34 S | 0.000000 S | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 11.53 S | 1 449 020 004 008.44 S | 956 150 154.06 S | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 530.27 S | 655 265 375 548.01 S | 19 836 054 810.51 S | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 976 341.56 S | 6 670 780 440 606.16 S | 658 817 795 939.74 S | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 7 420.43 S | 421 466 686 603.84 S | 3 896 777 395.39 S | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 37 961 064.49 S | 5 816 991 726 467.90 S | 136 704 374 163.34 S | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 66.11 S | 5 779 741 665 977.88 S | 750 199 826.88 S | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 661.33 S | 419 399 842 472.02 S | 19 004 576 380.05 S | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 960 740.64 S | 3 430 714 978 715.98 S | 96 309 671.74 S | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 355.38 S | 413 189 405 434.47 S | 49 531 172 600.41 S | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 2 054 633.04 S | 3 031 930 682 631.34 S | 14 636 653 686.36 S | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 252.96 S | 1 392 006 641 854.40 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 29.27 S | 70 269 270 726.53 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 567.57 S | 368 599 736 605.39 S | 9 145 018 396.14 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 3 046.34 S | 307 319 191 435.35 S | 14 048 055 764.82 S | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 37 924 564.21 S | 2 169 077 062 310.57 S | 18 195 077 288.04 S | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 122.29 S | 123 778 242 151.15 S | 274 243.88 S | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.662 S | 278 521 113 432.65 S | 223 365 659 124.99 S | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 965 025.96 S | 2 074 875 063 468.26 S | 13 745 780 972.66 S | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 853.71 S | 324 362 231 627.06 S | 3 982.79 S | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.62 S | 626 775 267 165.29 S | 444 641 504.77 S | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.37 S | 217 295 331 124.28 S | 41 160 089 213.20 S | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 2 048 120.95 S | 1 837 496 541 692.63 S | 6 261 895 317.35 S | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.14 S | 214 077 844 443.35 S | 4 964 471 411.90 S | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 31.93 S | 213 274 588 097.94 S | 6 634 790 184.82 S | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 209 834.39 S | 1 124 647 951 946.96 S | 2 000 385 508.27 S | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 2 040 208.42 S | 926 646 207 580.77 S | 3 035 219 190.51 S | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 764.60 S | 209 517 965 257.05 S | 2 203 522 844.27 S | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 596.46 S | 192 132 485 492.96 S | 627 754 485.67 S | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 93 509.01 S | 910 125 616 776.08 S | 26 079 646 909.16 S | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 613.37 S | 909 090 920 215.78 S | 13 177 260 320.49 S | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 876.60 S | 185 154 963 853.79 S | 0.000000 S | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 176.04 S | 175 590 460 423.76 S | 83 982 160 640.50 S | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.49 S | 414 819 108 233.40 S | 2 092 647 522.40 S | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 32 450.64 S | 213 981 697 497.22 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago