9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
12 231 000 386 489 840.00 FBu

Market Capitalizations

attach_money
603 277 933 564 702.75 FBu

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 047.05 FBu 480 572 580 387.90 FBu 108 963 344 030.55 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 198.32 FBu 478 071 885 824.70 FBu 149 001 491 899.08 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.50 FBu 112 707 163 298.55 FBu 50 126 883.41 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 788.13 FBu 471 891 120 377.25 FBu 4 842 388 364.96 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 563.20 FBu 141 284 003 553.64 FBu 1 995 830 794.84 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 760.92 FBu 470 853 400 523.51 FBu 41 512 017 399.48 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 503.24 FBu 468 511 403 427.05 FBu 56 205 899 429.87 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 696.28 FBu 467 324 976 990.90 FBu 76 967 884 819.35 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 828.33 FBu 240 591 633 623.20 FBu 41 811 286 014.23 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.466 FBu 465 906 378 459.40 FBu 7 510 531 339.14 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.13 FBu 465 443 027 410.18 FBu 1 006 893 812.68 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.46 FBu 524 518 347 478.53 FBu 1 060 187 449.61 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 260.33 FBu 462 378 014 396.34 FBu 7 404 943 153.72 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 316.58 FBu 453 756 449 142.64 FBu 23 689 159 881.11 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 440.91 FBu 450 089 785 668.37 FBu 9 833 245 434.12 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 933.31 FBu 444 939 579 940.89 FBu 41 541 112 876.65 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 393.37 FBu 436 614 714 217.39 FBu 146 333 182 410.16 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.50 FBu 19 929 147 054.74 FBu 4 591 049.23 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 341.02 FBu 431 014 083 147.32 FBu 549 210 211.54 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 696.46 FBu 428 039 356 803.77 FBu 121 435 184 993.10 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 609.92 FBu 426 536 692 116.88 FBu 80 876 764 795.90 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 761.92 FBu 418 260 166 216.82 FBu 3 280 423 616.62 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 481.17 FBu 417 930 817 903.85 FBu 1 628 392 235.31 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 311.68 FBu 411 065 769 056.72 FBu 3 712 068 475.43 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 854.05 FBu 410 143 182 251.11 FBu 5 848 289 036.16 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 438 589.06 FBu 537 751 844 698.35 FBu 4 321 522 220 932.28 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 407.12 FBu 407 035 975 591.79 FBu 11 464 744 953.40 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 096.77 FBu 406 984 486 855.70 FBu 17 831 525 205.23 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 708.90 FBu 406 548 230 133.30 FBu 1 028 894 572.58 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 616.10 FBu 398 932 654 755.12 FBu 27 299 639 498.34 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 606.66 FBu 396 245 799 687.14 FBu 91 775 793 764.25 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 306 211.67 FBu 528 498 971 519.80 FBu 25 239 022 576.10 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 799.71 FBu 393 326 145 120.06 FBu 257 806 444.73 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 674.39 FBu 388 973 637 170.43 FBu 11 171 432 214.05 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.24 FBu 388 126 136 618.22 FBu 13 540 823 958.55 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.63 FBu 44 183 374 702.82 FBu 10 263 460 050.27 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 933.81 FBu 384 900 701 520.70 FBu 262 870 276.88 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 740.79 FBu 384 571 597 032.88 FBu 6 318 568 287.92 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 379 459 728 350.59 FBu 33 759 578 799.71 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 208.61 FBu 190 543 559 262.00 FBu 6 981 725.13 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 332.66 FBu 379 256 699 308.05 FBu 17 738 740 813.85 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 504.45 FBu 98 690 261 807.15 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.00 FBu 378 291 906 963.06 FBu 89 806 087 942.58 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.02 FBu 377 068 029 578.01 FBu 37 651 325 599.01 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.70 FBu 81 651 688 709.70 FBu 7 530 007 616.65 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 260.15 FBu 375 772 717 369.91 FBu 16 058 705 221.61 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 433.13 FBu 506 611 117 536.59 FBu 75 072 593 245.16 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 836.99 FBu 375 079 290 526.96 FBu 16 923 282 455.00 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 012.35 FBu 63 784 157 665.64 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 134.16 FBu 373 990 771 783.90 FBu 109 860 397 585.01 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 453.26 FBu 373 940 876 831.73 FBu 1 531 501 471.53 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 953.13 FBu 373 865 585 408.38 FBu 70 606 620 368.25 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 701.60 FBu 511 853 637 846.00 FBu 8 798 323 622.68 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 370.91 FBu 370 457 022 753.12 FBu 2 098 383 059.75 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 476.37 FBu 367 560 784 321.22 FBu 2 848 314 895.31 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 386.00 FBu 367 195 064 431.67 FBu 34 367 452.75 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.96 FBu 367 064 713 125.77 FBu 127 580 940 716.66 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 492.33 FBu 366 429 527 786.29 FBu 17 908 428 253.37 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 345.43 FBu 366 038 435 213.38 FBu 314 442 270.35 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.01 FBu 364 361 096 565.22 FBu 20 148 693 764.70 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 364.33 FBu 364 334 689 111.69 FBu 57 042 270 255.85 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.01 FBu 363 101 796 142.92 FBu 5 988 854 237.21 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 794.87 FBu 357 061 488 851.34 FBu 7 337 210 310.13 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 916.03 FBu 355 834 929 389.60 FBu 22 299 204 858.21 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 661.20 FBu 354 600 094 740.03 FBu 4 591 126 544.17 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 484.39 FBu 89 077 493 781.44 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 003.37 FBu 352 455 866 604.44 FBu 17 327 907 323.93 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 194.42 FBu 55 322 636 863.97 FBu 8 591 211 995.56 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 915.44 FBu 343 814 325 529.00 FBu 62 590 924 939.53 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.12 FBu 343 499 181 517.97 FBu 21 102 796 458.15 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 960.81 FBu 55 239 195 138.85 FBu 7 161 239 912.69 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 654.00 FBu 343 191 905 328.35 FBu 36 629 011 332.10 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 410.98 FBu 342 299 713 409.58 FBu 11 341 642 985.60 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 612.73 FBu 340 536 155 808.32 FBu 22 778 915 980.54 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.05 FBu 341 329 613 407.27 FBu 15 945 638 740.32 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 357.89 FBu 340 093 613 154.53 FBu 16 623 208 027.85 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 337 361 811 000.91 FBu 418 838 091.30 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 634.04 FBu 85 542 504 810.55 FBu 498 039 637.54 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 257.96 FBu 335 596 133 310.21 FBu 4 467 513 138.24 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 676.14 FBu 335 519 827 931.04 FBu 2 166 389 463.27 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.50 FBu 414 039 826 367.83 FBu 2 818 642 563.51 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 982.31 FBu 333 910 183 471.26 FBu 24 311 009 174.09 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 045 127.53 FBu 362 341 008 141.07 FBu 488 468 013.52 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 331 740 219 888.06 FBu 9 172 125 424.03 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 456.56 FBu 211 517 645 773.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 280.81 FBu 331 053 432 820.33 FBu 57 569 527 283.14 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 465.33 FBu 22 507 440 459.82 FBu 5 853 563 985.21 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 279.54 FBu 330 749 814 008.02 FBu 33 235 999 964.07 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 583.12 FBu 209 690 348 709.23 FBu 359 630 207.66 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.21 FBu 329 490 245 972.74 FBu 4 553 107 661.07 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 397.78 FBu 329 443 033 097.27 FBu 32 519 478 121.51 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 435.00 FBu 327 388 886 462.03 FBu 33 038 195 321.47 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.86 FBu 324 096 687 874.58 FBu 20 501 990 465.32 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.48 FBu 319 298 943 300.55 FBu 12 882 817 179.39 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.34 FBu 28 301 900 633.10 FBu 4 552 394.03 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 972.72 FBu 318 424 259 217.20 FBu 2 802 859 345.03 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 685.41 FBu 318 255 214 048.81 FBu 29 193 961 718.87 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 871.90 FBu 318 222 154 926.16 FBu 492 915 393 242.03 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 462.82 FBu 318 163 393 064.14 FBu 46 249 314 149.75 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 320.99 FBu 316 544 938 190.57 FBu 44 798 194 695.02 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago