9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
628 979 635 005 893.00 ¥

Market Capitalizations

attach_money
26 796 823 187 705.40 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.657 ¥ 109 173 033 454.32 ¥ 550 747 719.76 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.43 ¥ 43 672 012 857.08 ¥ 1 265 392 148.97 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 538.07 ¥ 41 655 552 491.85 ¥ 10 304 714.36 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 74.31 ¥ 17 071 250 622.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 522 911.15 ¥ 155 047 991 369.07 ¥ 33 302 993.17 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.02 ¥ 40 639 667 372.15 ¥ 8 404 026.45 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 ¥ 40 000 157 541.90 ¥ 110 873 311.77 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 89 762.03 ¥ 142 079 651 205.84 ¥ 33 452 463 184.91 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.146 ¥ 72 081 046 564.54 ¥ 35 788.58 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.84 ¥ 2 939 551 544.12 ¥ 378 627 424.17 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.60 ¥ 38 951 235 222.86 ¥ 4 718 660 268.19 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 388.25 ¥ 118 352 272 227.96 ¥ 1 948 283 574.82 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 560.04 ¥ 37 636 177 513.26 ¥ 89 143 955.15 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000329 ¥ 37 081 122 585.83 ¥ 276 606 319.65 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 149.32 ¥ 36 466 802 822.68 ¥ 1 318 357 446.37 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.37 ¥ 28 573 901 949.51 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 317 094 896.05 ¥ 2 190 889.85 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 557 044.43 ¥ 93 198 780 889.93 ¥ 396 173 710.06 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 504 814 851.08 ¥ 8 494 595 803.90 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.68 ¥ 34 244 065 034.63 ¥ 531 254 175.89 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.31 ¥ 30 078 838 126.92 ¥ 2 695.37 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 549 722.04 ¥ 91 350 323 786.21 ¥ 105 832 662.87 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 563 547.16 ¥ 85 816 860 188.25 ¥ 24 123 597.46 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 62.87 ¥ 34 018 760 217.89 ¥ 1 340 050.12 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.67 ¥ 33 793 984 293.44 ¥ 327 609 534.50 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 538.17 ¥ 96 872 216 892.23 ¥ 555 696.28 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.04 ¥ 33 473 491 594.54 ¥ 3 473 679 138.46 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 540 078.07 ¥ 67 912 186 741.89 ¥ 15 685 279.87 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 519 843.84 ¥ 67 683 231 490.28 ¥ 349 672 668.27 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 400.54 ¥ 33 233 011 971.83 ¥ 4 188 017 043.74 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 121.51 ¥ 31 741 263 810.26 ¥ 4 291 789 242.92 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.53 ¥ 31 456 564 929.61 ¥ 5 863 160 549.90 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 914.16 ¥ 19 047 027 461.64 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 64 919 324 143.78 ¥ 651 827 689.52 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 540.56 ¥ 37 790 700 310.86 ¥ 15 001 852.81 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.33 ¥ 31 408 524 679.51 ¥ 947 162 216.56 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.51 ¥ 31 364 072 571.21 ¥ 5 144 271.06 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 857.58 ¥ 31 332 849 059.10 ¥ 426 917.30 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 316.33 ¥ 31 204 614 993.02 ¥ 2 271 872 360.00 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 516 686.28 ¥ 52 171 364 199.21 ¥ 629 866 680.48 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.89 ¥ 30 742 127 145.74 ¥ 2 312 116 240.75 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.08 ¥ 30 687 398 624.50 ¥ 1 069 370 175.05 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 006.07 ¥ 48 957 251 375.60 ¥ 1 939 849 599.77 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.89 ¥ 30 482 003 936.67 ¥ 297 398 734.31 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 665.59 ¥ 48 654 575 997.43 ¥ 3 219 348 138.41 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 91.91 ¥ 30 315 535 690.66 ¥ 1 860 444 779.66 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 541 342.44 ¥ 45 137 813 251.95 ¥ 2 360 099.44 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 149.67 ¥ 21 071 242 867.15 ¥ 33 662 635 273.45 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.83 ¥ 30 181 401 900.08 ¥ 688 280 077.48 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 203.58 ¥ 30 135 884 969.29 ¥ 847 290 223.59 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 210.77 ¥ 30 082 036 188.19 ¥ 1 738 601 295.63 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 139.26 ¥ 15 889 006 120.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 202 857.75 ¥ 41 755 427 928.92 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.02 ¥ 30 045 681 582.41 ¥ 5 243 779 473.32 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 894.91 ¥ 35 036 071 939.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 831.27 ¥ 29 944 547 854.91 ¥ 157 588 036.82 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.06 ¥ 29 754 185 717.20 ¥ 23 759 389 688.95 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.05 ¥ 29 100 002 121.04 ¥ 833 663 760.24 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.22 ¥ 29 007 904 934.42 ¥ 1 655 781 586.38 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 186.73 ¥ 28 304 395 245.02 ¥ 1 328 478 575.80 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.19 ¥ 14 335 320 060.48 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 73.02 ¥ 27 971 418 472.13 ¥ 7 477 481 443.91 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.75 ¥ 27 933 265 003.68 ¥ 154 369 760.24 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 124.79 ¥ 26 205 359 101.89 ¥ 14 974.30 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.14 ¥ 27 529 224 994.29 ¥ 2 059 747 023.76 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 97.88 ¥ 5 612 186 937.68 ¥ 3 568 225.97 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.24 ¥ 27 324 421 342.08 ¥ 141 335 230.98 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 52.51 ¥ 12 852 961 234.30 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 329.90 ¥ 27 240 624 559.75 ¥ 2 430 545 734.10 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 806 021.11 ¥ 27 050 556 217.81 ¥ 2 128 415 270.70 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 202.99 ¥ 26 709 012 198.61 ¥ 5 454 929 982.63 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.41 ¥ 26 694 446 097.93 ¥ 2 228 487 919.29 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 064.76 ¥ 24 868 733 009.40 ¥ 3 328 936.66 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.15 ¥ 26 664 025 358.04 ¥ 108 437 891.60 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 411.52 ¥ 36 492 082 136.62 ¥ 168 634 578.01 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 91.24 ¥ 26 660 140 425.63 ¥ 1 028 041 855.49 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 772.64 ¥ 12 709 941 694.05 ¥ 3 155 618 116.15 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 63.50 ¥ 26 449 920 569.07 ¥ 1 546 272 882.58 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.22 ¥ 26 382 432 296.98 ¥ 3 203 414 734.39 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.27 ¥ 26 324 377 684.20 ¥ 2 230 816 872.19 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 977 870.75 ¥ 35 327 460 288.89 ¥ 323 262 644.93 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.72 ¥ 26 283 900 354.12 ¥ 148 302 922.56 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.86 ¥ 25 759 199 530.93 ¥ 1 046 970 718.50 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 91 126.97 ¥ 35 176 535 516.13 ¥ 26 910 015.22 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.72 ¥ 25 717 309 375.63 ¥ 4 312 835 322.23 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.40 ¥ 2 195 026 498.03 ¥ 32 556 524.31 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 67.98 ¥ 25 633 593 155.03 ¥ 1 134 369 418.98 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 83.83 ¥ 25 567 876 941.61 ¥ 24 491 339 018.33 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 065.03 ¥ 20 666 960 723.33 ¥ 2 068 388 243.12 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.312 ¥ 25 344 752 382.97 ¥ 249 381 694.38 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 341.73 ¥ 12 015 636 706.92 ¥ 3 799 223 267.75 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.88 ¥ 25 199 222 401.30 ¥ 61 026 112.88 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.178 ¥ 5 118 978 265.54 ¥ 8 194 086.76 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.86 ¥ 25 182 355 649.16 ¥ 1 420 233 599.67 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.10 ¥ 25 010 361 137.69 ¥ 1 303 759 749.91 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.08 ¥ 24 759 150 182.81 ¥ 1 758 214 933.39 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.98 ¥ 24 427 975 117.71 ¥ 682 615 748.98 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 62.12 ¥ 24 343 779 719.51 ¥ 2 232 015 265.43 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.86 ¥ 24 281 468 811.68 ¥ 787 460 856.77 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.23 ¥ 24 270 760 390.19 ¥ 2 009 410 913.97 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago