9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 510 635 264 448 808.00 Ar

Market Capitalizations

attach_money
913 012 626 803 735.12 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 472.90 Ar 476 608 259 671.91 Ar 5 406 829 969.63 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 062.63 Ar 474 247 056 236.00 Ar 22 083 199 933.07 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 654.72 Ar 470 168 247 382.46 Ar 64 753 319 233.94 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.99 Ar 32 783 308 369.74 Ar 3 281 090 759.95 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 687.20 Ar 685 463 079 797.09 Ar 44 498 796 655.51 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 464 153 959 850.19 Ar 13 861 689 536.50 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 443.88 Ar 464 350 831 055.94 Ar 6 709 074 404.11 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 733.34 Ar 463 671 884 602.96 Ar 51 331 538 829.69 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 30 004 990.57 Ar 460 246 551 528.89 Ar 14 720 541 746.63 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 624.47 Ar 291 021 354 306.52 Ar 50 600 120 989.24 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 600.97 Ar 460 097 030 575.19 Ar 13 623 642 241.96 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 149.04 Ar 30 083 488 980.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 918.76 Ar 460 065 984 254.25 Ar 14 526 564 117.39 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 232.55 Ar 458 615 294 394.51 Ar 17 777 189 071.76 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000900 Ar 456 090 687 137.81 Ar 67 163 848 474.15 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 439.54 Ar 454 963 879 842.31 Ar 7 426 447 373.18 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 734.36 Ar 452 420 417 087.02 Ar 29 919 702 649.10 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 891.17 Ar 220 564 053 245.54 Ar 13 500.36 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 911.32 Ar 450 812 970 082.24 Ar 1 459 708 098.20 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.58 Ar 449 311 401 877.16 Ar 20 127 677 724.34 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 384.99 Ar 449 125 609 964.37 Ar 1 602 978 386.61 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 662.67 Ar 448 739 927 265.99 Ar 124 207 653 849.94 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 453.40 Ar 448 373 257 570.36 Ar 6 203 549 036.80 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 344.82 Ar 446 960 193 205.53 Ar 2 916 621 622.51 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 477.42 Ar 477 421 503 176.03 Ar 54 771 114 780.38 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.64 Ar 446 306 631 923.79 Ar 22 772 852 169.14 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.49 Ar 446 266 778 869.98 Ar 4 476 389 866.54 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 519.11 Ar 444 707 762 145.82 Ar 85 182 149 421.48 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 495.06 Ar 443 916 087 712.04 Ar 72 291 477 561.03 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 505.35 Ar 442 780 946 196.16 Ar 23 357 264 622.41 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 247 827 583 159.03 Ar 625 516.54 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 096.95 Ar 440 789 000 024.30 Ar 16 497 067 222.25 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.68 Ar 107 932 631 499.10 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 559.32 Ar 439 139 400 404.90 Ar 80 259 482 754.30 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 437.03 Ar 436 326 605 527.82 Ar 31 333 640 037.02 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 578.52 Ar 435 951 606 111.93 Ar 46 025 309 020.18 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 947.50 Ar 430 702 469 312.10 Ar 99 870 528 817.66 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 426.02 Ar 426 018 106 446.24 Ar 13 283 793 255.53 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.50 Ar 26 803 410 746.83 Ar 4 002 837 844.69 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 565.34 Ar 422 526 135 610.11 Ar 8 150 188 010.63 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 598.55 Ar 241 870 469 638.58 Ar 62 219 914 244.60 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 626.03 Ar 422 518 876 918.18 Ar 19 174 264 513.80 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.81 Ar 421 802 687 480.40 Ar 7 608 805 695.17 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 608.33 Ar 256 205 162 182.43 Ar 32 454 979 687.94 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.99 Ar 421 613 173 969.21 Ar 9 553 509 617.84 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 980.73 Ar 420 570 887 908.65 Ar 37 627 204 954.05 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 122.38 Ar 555 714 253 925.20 Ar 43 403 647.70 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.74 Ar 418 545 460 851.47 Ar 688 990 718.58 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 807 435.76 Ar 551 584 922 235.71 Ar 1 907 717 444.65 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.17 Ar 417 395 788 451.36 Ar 22 396 286 711.84 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 190.18 Ar 413 652 692 974.89 Ar 115 287 018 466.83 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 569.73 Ar 413 456 825 295.67 Ar 52 626 668 576.05 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 220.00 Ar 310 346 872 319.83 Ar 2 062 211 029.83 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 047.62 Ar 412 702 654 853.59 Ar 71 109 476 306.06 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.75 Ar 546 913 830 220.77 Ar 32 259 818 527.41 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 496.67 Ar 411 378 445 338.30 Ar 9 760 294 585.73 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 363.29 Ar 410 629 373 531.03 Ar 94 914 574 770.28 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 684.00 Ar 410 188 618 376.40 Ar 89 639 584 786.82 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.412 Ar 409 367 621 167.25 Ar 87 075 124 476.31 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 320.75 Ar 347 111 273 959.28 Ar 205 767 941.00 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.41 Ar 407 001 265 095.09 Ar 3 190 593 366.98 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 208.84 Ar 405 648 029 812.29 Ar 28 758 469 443.29 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.58 Ar 226 022 130 570.27 Ar 109 028 882.99 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 769.78 Ar 405 466 333 007.79 Ar 1 512 426 992.22 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.69 Ar 402 361 822 417.04 Ar 25 689 433 290.58 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 474.18 Ar 401 396 519 892.11 Ar 1 528 735 423.45 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.64 Ar 96 703 592 576.23 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 848.77 Ar 401 216 119 121.88 Ar 80 683 339 962.11 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 462.44 Ar 400 430 267 842.08 Ar 15 118 662 773.91 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 701.02 Ar 398 115 492 133.82 Ar 433 302 957.58 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 139.26 Ar 397 647 002 745.83 Ar 78 634 318 781.05 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.41 Ar 397 231 241 252.10 Ar 106 715 335 810.87 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 359.31 Ar 17 568 293 548.05 Ar 163 651 327.34 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.81 Ar 395 798 493 366.79 Ar 2 659 988 836.52 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 115.95 Ar 394 532 740 397.23 Ar 18 021 478 031.35 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 462.98 Ar 391 964 198 478.78 Ar 395 690 963.02 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 003.03 Ar 391 344 226 085.22 Ar 27 476 304 539.76 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 474.79 Ar 389 527 339 042.34 Ar 24 039 869 672.14 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.94 Ar 514 978 564 775.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 119.06 Ar 389 452 209 555.74 Ar 393 172 075 417.96 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 082.97 Ar 388 808 634 038.05 Ar 63 731 486 214.21 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 147.98 Ar 387 953 723 932.16 Ar 74 551 446 320.05 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 482.38 Ar 382 319 309 444.65 Ar 11 770 884 750.58 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 499.88 Ar 63 697 091 804.74 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.16 Ar 226 005 129 120.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 204.81 Ar 244 516 566 607.77 Ar 51 573 928 739.07 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.11 Ar 146 375 870 031.05 Ar 7 660 921 573.24 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.09 Ar 377 554 826 460.23 Ar 1 954 149 672.43 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.93 Ar 219 197 587 612.90 Ar 477 012.61 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 299.23 Ar 376 850 769 343.27 Ar 5 361 216 763.50 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 237.26 Ar 376 284 429 367.87 Ar 977 484 347.04 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.77 Ar 376 219 051 639.13 Ar 134 742 427 914.78 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.945 Ar 371 904 810 060.17 Ar 38 519 034 036.16 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 687.73 Ar 333 238 271 123.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 372.07 Ar 371 695 739 031.83 Ar 53 170 615 959.33 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 129.02 Ar 370 720 477 743.57 Ar 6 472 611 151.45 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.88 Ar 369 209 670 794.19 Ar 1 102 686 657.69 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 968.87 Ar 33 801 491 792.97 Ar 6 700 677.18 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.79 Ar 308 641 106 715.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.506 Ar 368 529 225 801.58 Ar 38 728 015 062.13 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago