9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 114 711 416 610.00 ₩

Market Capitalizations

attach_money
288 055 941 750 759.31 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 191.60 ₩ 116 222 875 653.43 ₩ 1 741 708 679.88 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 57.67 ₩ 4 738 911 923.69 ₩ 14 051 659.65 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 151.09 ₩ 116 140 035 177.97 ₩ 2 188 851 600.34 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 43.68 ₩ 11 941 404 774.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.72 ₩ 114 921 273 415.75 ₩ 1 628 582 668.20 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 099 235.98 ₩ 54 214 318 565.55 ₩ 411 739.04 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 646.15 ₩ 114 367 717 249.79 ₩ 3 189 894 275.88 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 120.97 ₩ 114 224 378 111.16 ₩ 21 619 401 945.71 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 030.60 ₩ 114 002 740 404.64 ₩ 135 358 169 351.58 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 227.88 ₩ 113 939 180 674.66 ₩ 12 886 808 726.88 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.66 ₩ 7 516 563 132.19 ₩ 205 775 814.87 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 955.41 ₩ 113 644 006 375.24 ₩ 1 582 260 606.18 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 867.66 ₩ 146 941 531 533.83 ₩ 40 021 774 592.89 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 69.09 ₩ 112 987 522 547.73 ₩ 28 454 454 615.59 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 657.30 ₩ 112 660 729 529.46 ₩ 7 080 970 201.76 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.73 ₩ 112 446 014 718.01 ₩ 2 163 188 899.70 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 99.41 ₩ 112 270 477 586.30 ₩ 4 504 816 981.46 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 111 505 940 656.05 ₩ 25 701 049 157.50 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.27 ₩ 111 430 517 162.51 ₩ 1 250 627 524.49 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 989.92 ₩ 110 442 434 328.26 ₩ 99 483 251.50 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 393.23 ₩ 7 842 375 075.71 ₩ 197 887 462.74 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.15 ₩ 110 146 798 597.15 ₩ 21 355 170 545.19 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 613.75 ₩ 108 832 727 765.45 ₩ 8 565 383 154.30 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 230.58 ₩ 46 989 251 057.41 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 375.56 ₩ 108 826 202 411.53 ₩ 16 377 623 191.50 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 781.91 ₩ 108 291 573 463.39 ₩ 3 359 508 044.55 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000284 ₩ 108 269 969 941.79 ₩ 6 650 234 372.24 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 241.37 ₩ 107 856 877 840.11 ₩ 40 456 228 851.90 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.42 ₩ 107 665 061 398.55 ₩ 676 886 206.94 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 580.99 ₩ 107 370 572 857.61 ₩ 17 234 190 896.58 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 931.45 ₩ 106 533 508 805.01 ₩ 666 611 188.16 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000142 ₩ 106 421 430 598.20 ₩ 2 372 153 562.46 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 367 888.29 ₩ 17 209 814 525.50 ₩ 28 395.80 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 420.79 ₩ 106 385 588 004.70 ₩ 1 086 996 750.04 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 142.28 ₩ 136 289 050 274.58 ₩ 2 459 768 791.02 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 822.56 ₩ 17 224 598 796.69 ₩ 3 667 977 255.66 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 107.93 ₩ 105 745 159 160.24 ₩ 5 005 507 274.22 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 67.51 ₩ 5 049 239 639.64 ₩ 43 559 151.06 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.51 ₩ 105 514 548 382.19 ₩ 3 668 157 568.96 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 633.61 ₩ 84 572 035 482.99 ₩ 9 970 904 066.81 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 105 322 476 378.46 ₩ 3 058 293 959.32 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 231.15 ₩ 105 011 741 182.83 ₩ 9 302 282 456.30 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.68 ₩ 100 586 597 125.79 ₩ 14 137 082 723.71 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 52.66 ₩ 104 557 769 073.44 ₩ 1 092 978 324.47 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 149.95 ₩ 103 655 080 916.50 ₩ 6 778 990 849.83 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.09 ₩ 103 547 839 933.54 ₩ 11 441 776 484.02 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 088.91 ₩ 103 168 517 532.25 ₩ 3 596 252 314.54 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000284 ₩ 102 880 111 370.81 ₩ 3 454 608 404.93 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 28 530.44 ₩ 86 810 640 777.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 884.53 ₩ 102 947 148 166.01 ₩ 3 293 682 330.05 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 102.39 ₩ 102 390 729 703.81 ₩ 28 626 351 406.25 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 422.86 ₩ 102 319 407 982.99 ₩ 341 139 994.20 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 70.81 ₩ 4 748 460 010.09 ₩ 33 140 733.51 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 320.71 ₩ 102 104 170 688.89 ₩ 8 039 079 853.55 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 94.29 ₩ 101 830 775 965.00 ₩ 7 609 992 399.98 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 195.16 ₩ 101 629 777 742.81 ₩ 957 673 776.32 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 385.62 ₩ 101 380 229 808.40 ₩ 802 855 637.16 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 345.47 ₩ 101 175 297 348.67 ₩ 12 672 832 206.12 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.91 ₩ 100 092 571 326.35 ₩ 247 201 021.87 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 80.76 ₩ 100 087 345 080.09 ₩ 12 022 430 758.11 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 716.34 ₩ 99 026 739 382.86 ₩ 11 841 917 263.15 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 419.86 ₩ 98 696 558 746.13 ₩ 9 300 066 164.42 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 420.11 ₩ 98 643 533 856.47 ₩ 73 959 690.26 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.35 ₩ 98 574 584 604.41 ₩ 1 140 552 641.09 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 566.28 ₩ 97 795 868 233.43 ₩ 1 821 652 784.15 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 539.26 ₩ 97 755 743 553.90 ₩ 14 717 196 057.88 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.92 ₩ 97 733 749 590.11 ₩ 3 138 336 029.09 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 66.95 ₩ 4 489 751 591.90 ₩ 61 515 232.66 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 577.26 ₩ 97 650 656 392.06 ₩ 21 773 744 455.29 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.56 ₩ 97 612 766 461.67 ₩ 10 560 582 524.86 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.22 ₩ 40 438 228 756.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.62 ₩ 4 007 353 870.92 ₩ 50 636 803.22 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 99.79 ₩ 97 357 787 831.28 ₩ 3 740 894 820.21 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 576.33 ₩ 97 330 756 453.27 ₩ 2 389 253 510.82 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 142.09 ₩ 97 114 883 093.34 ₩ 640 742 618.00 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 067.43 ₩ 20 953 456 638.97 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 453.63 ₩ 96 795 596 503.75 ₩ 5 953 621 605.82 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 265.70 ₩ 95 147 068 628.44 ₩ 1 407 132 373.93 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 115.21 ₩ 52 998 809 541.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.51 ₩ 95 119 300 379.53 ₩ 3 625 288 435.74 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 997.38 ₩ 6 862 605 110.73 ₩ 2 819 702.54 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 464.92 ₩ 95 000 052 234.23 ₩ 14 730 221 209.50 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 62.48 ₩ 94 944 416 351.13 ₩ 14 959 142 437.70 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.466 ₩ 20 406 726 822.37 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.105 ₩ 94 523 959 799.76 ₩ 2 719 861 504.27 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 100.91 ₩ 93 345 975 820.38 ₩ 7 394 265.28 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000142 ₩ 92 475 007 187.36 ₩ 6 142 293 212.97 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.09 ₩ 92 304 895 072.48 ₩ 303 058 392.18 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 736.78 ₩ 92 004 866 511.73 ₩ 5 836 680 618.94 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 581.37 ₩ 90 153 338 510.61 ₩ 4 046 636 615.11 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 112.54 ₩ 89 931 276 286.94 ₩ 1 315 273 393.66 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 205.19 ₩ 89 764 323 204.36 ₩ 5 534 996 583.29 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.30 ₩ 89 347 471 499.29 ₩ 10 645 387 989.41 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 36.49 ₩ 16 114 962 078.50 ₩ 1 220 492 485.98 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 082.52 ₩ 88 847 209 983.05 ₩ 119 933 903.78 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 304.50 ₩ 88 325 613 285.48 ₩ 1 947 937 407.70 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 53.86 ₩ 88 289 344 755.04 ₩ 1 202 451 217.00 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 112.14 ₩ 87 370 671 184.74 ₩ 8 235 182 640.51 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.096 ₩ 5 036 521 162.62 ₩ 46 598 921.03 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 275.32 ₩ 87 375 985 457.96 ₩ 1 739 621 588.88 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago