Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 176 730.67 MK | 2 177 218 130 051 963.50 MK | 64 902 798 315 185.49 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 546 025.31 MK | 547 202 675 025 247.56 MK | 31 331 243 654 476.09 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.36 MK | 16 859 249 394 574.42 MK | 1 978 067 577 233.38 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 015.46 MK | 152 125 225 039 335.50 MK | 2 794 215 132 254.64 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 732.60 MK | 207 274 176 155 190.66 MK | 112 109 682 827 507.59 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 449.23 MK | 144 976 825 921 808.97 MK | 3 302 851 137 101.49 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 612.12 MK | 125 348 460 069 538.31 MK | 4 124 853 946 063.66 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.01 MK | 61 622 107 438 981.75 MK | 11 764 940 968 129.00 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.13 MK | 60 870 412 879 834.46 MK | 3 419 171 742 912.72 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.18 MK | 29 554 574 061 092.53 MK | 1 691 685 418 033.56 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 975.31 MK | 25 195 074 806 398.29 MK | 424 685 360 125.36 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.15 MK | 23 484 427 104 635.25 MK | 613 161 447 278.62 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.33 MK | 22 938 465 151 167.27 MK | 475 367 968 164.91 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 698.89 MK | 19 783 211 346 536.76 MK | 676 039 397 449.94 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 709 781 475 588.16 MK | 1 042 712 805 893.52 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 796.18 MK | 13 036 085 654 437.34 MK | 467 174 543 558.13 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 708.29 MK | 11 696 939 324 521.02 MK | 379 004 294 012.94 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 792.51 MK | 11 689 334 484 339.48 MK | 311 972 015 567.11 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.20 MK | 19 129 206 089 083.98 MK | 203 168 422 393.66 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 284.28 MK | 11 256 479 964 893.51 MK | 598 339 779 224.27 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 369.47 MK | 9 595 322 960 105.18 MK | 2 496 408 966.81 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 732.78 MK | 9 297 032 017 607.10 MK | 169 480 959 746.21 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 203.80 MK | 8 794 130 763 615.59 MK | 517 346 531 906.12 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 218.56 MK | 8 625 628 877 572.71 MK | 1 258 240 996 809.87 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 057.09 MK | 7 838 102 800 468.05 MK | 309 031 785 346.73 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 807 374 676 585.50 MK | 1 913 849 751 312.34 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 012 860.62 MK | 7 475 859 384 974.07 MK | 386 111 927 231.30 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 795.26 MK | 7 448 719 592 335.91 MK | 145 411 461 619.69 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.91 MK | 6 896 014 166 944.82 MK | 75 119 018 301.32 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 715.80 MK | 6 843 807 014 603.62 MK | 412 036 313 129.63 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.75 MK | 634 305 833 537.93 MK | 10 695 815 393.90 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 621.26 MK | 6 837 233 091 145.92 MK | 273 075 976 915.39 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 009.91 MK | 5 064 970 055 704.52 MK | 144 711 956 114.89 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 415.89 MK | 5 909 898 694 563.20 MK | 658 060 581 487.68 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.84 MK | 5 123 743 118 186.91 MK | 133 732 684 599.26 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.30 MK | 5 118 387 130 439.13 MK | 162 565 429 454.55 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 064.48 MK | 5 074 060 216 017.36 MK | 210 983 052 692.42 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.54 MK | 9 337 798 317 187.51 MK | 589 319 627 529.43 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 308.30 MK | 11 308 301 308 024.67 MK | 345 792 451 081.45 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.31 MK | 4 875 905 257 590.85 MK | 9 017 873 318 109.86 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 163.05 MK | 4 872 948 147 925.02 MK | 116 627 065 334.11 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 261.50 MK | 4 863 875 329 864.37 MK | 136 918 963 330.76 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 055.21 MK | 428 478 477 280.86 MK | 688 351 141 540.97 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 737.56 MK | 347 624 404 786.45 MK | 562 216 200 753.39 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 996.01 MK | 4 809 488 884 767.53 MK | 81 864 523 453.99 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 362.61 MK | 4 357 575 873 259.79 MK | 1 256 990 215 689.00 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 116.19 MK | 4 326 971 674 112.56 MK | 4 967 687 701.53 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 517.64 MK | 4 088 326 581 721.35 MK | 322 160 736 920.72 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 256.27 MK | 4 030 649 064 235.89 MK | 219 606 615 420.48 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 715.87 MK | 3 961 950 024 620.45 MK | 267 180 947 596.10 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 111.01 MK | 3 904 543 091 336.21 MK | 288 851 188 035.16 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.11 MK | 3 882 383 643 383.62 MK | 11 224 732 418.19 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.35 MK | 1 708 924 538 839.96 MK | 36 375 135 595.42 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.05 MK | 3 859 624 092 838.30 MK | 459 169 524 624.28 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.74 MK | 3 790 338 559 228.02 MK | 90 238 153 214.46 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.17 MK | 3 554 872 169 058.13 MK | 128 931 154 913.83 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 415.27 MK | 1 663 395 937 211.18 MK | 75 806 518 564.89 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.51 MK | 3 489 147 458 292.23 MK | 473 729 660 075.70 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.68 MK | 3 456 492 801 729.42 MK | 39 468 202 971.53 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 272.30 MK | 3 233 925 878 596.61 MK | 210 422 846 813.16 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 057 681 175 299.19 MK | 858 689 087 615.23 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 975.90 MK | 3 019 354 882 932.12 MK | 271 651 643 270.90 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.04 MK | 157 536 611 397.46 MK | 460 018 480 302.23 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.47 MK | 2 945 440 411 879.38 MK | 85 809 777 488.37 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.38 MK | 2 944 615 123 478.91 MK | 517 574 862 026.26 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 053.54 MK | 2 629 613 951 198.34 MK | 192 875 890 197.21 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 614 265 224 280.06 MK | 431 562 356 123.36 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 430.56 MK | 1 265 372 049 435.42 MK | 49 737 111 224.47 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 480.52 MK | 2 480 518 121 604.47 MK | 42 371 509 188.34 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 756.72 MK | 2 459 410 314 410.40 MK | 57 009 439 504.31 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 746.99 MK | 155 497 977 220.46 MK | 5 782 579 417.49 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 742 887.10 MK | 2 412 803 955 510.02 MK | 120 505 110 124.53 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 332.66 MK | 2 272 846 440 662.52 MK | 22 329 339 622.97 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.31 MK | 2 168 864 109 728.10 MK | 84 400 303 926.63 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.61 MK | 604 066 449 162.11 MK | 25 461 775 038.20 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.44 MK | 109 190 307 196.64 MK | 8 323 447 297.43 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 880.38 MK | 478 400 549 994.84 MK | 894 640 278 379.43 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 749.61 MK | 2 090 980 422 692.56 MK | 201 343 559 858.44 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 530.66 MK | 2 066 391 473 412.73 MK | 184 344 561 210.31 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.55 MK | 466 322 098 629.45 MK | 24 132 694 645.46 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.06 MK | 2 026 966 701 472.73 MK | 145 615 725 789.88 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.37 MK | 1 984 741 472 144.77 MK | 63 433 699 585.77 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.70 MK | 1 948 086 177 275.57 MK | 48 781 489 862.17 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.54 MK | 1 903 847 435 335.90 MK | 108 624 306 699.79 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 331.93 MK | 1 851 069 392 693.43 MK | 816 427 716 028.40 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 127.37 MK | 1 807 144 045 444.15 MK | 36 932 446 765.91 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.95 MK | 3 182 944 429 144.95 MK | 24 959 837 739.56 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.23 MK | 1 693 240 866 384.58 MK | 45 417 729 083.25 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 717.71 MK | 1 683 308 221 021.22 MK | 249 957 201 679.94 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 141.84 MK | 1 682 731 312 499.10 MK | 57 070 216 254.73 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 011.54 MK | 1 652 058 765 291.35 MK | 2 386 806 973.09 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.09 MK | 1 643 877 418 726.87 MK | 64 688 801 969.48 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.25 MK | 1 627 785 098 329.36 MK | 71 776 173 959.88 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 304.52 MK | 1 619 901 173 556.33 MK | 351 116 304 095.29 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 312 073 474.31 MK | 34 761 455 064.32 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.43 MK | 1 564 464 065 315.20 MK | 63 645 942 405.32 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 157.33 MK | 674 460 212 487.10 MK | 20 781 899 388.40 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.08 MK | 1 545 602 416 915.72 MK | 238 195 994 794.24 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 751.74 MK | 1 530 240 575 406.74 MK | 21 968 076 503.20 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.42 MK | 1 523 412 103 047.65 MK | 129 375 747 511.96 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago