9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
36 187 023 708 054 712.00 FG

Market Capitalizations

attach_money
1 837 893 148 151 102.00 FG

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 169.98 FG 709 706 058 297.90 FG 10 635 610 201.12 FG arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 352.15 FG 28 937 801 470.44 FG 85 805 379.77 FG arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 922.64 FG 709 200 199 300.90 FG 13 366 054 081.34 FG arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 266.72 FG 72 919 270 539.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 77.66 FG 701 757 924 263.35 FG 9 944 814 904.65 FG arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 712 400.04 FG 331 055 569 879.36 FG 2 514 252.82 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 945.64 FG 698 377 676 077.41 FG 19 478 844 248.14 FG arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 738.72 FG 697 502 386 643.18 FG 132 017 216 502.23 FG arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 293.29 FG 696 148 973 021.47 FG 826 554 258 693.35 FG arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 391.53 FG 695 760 850 415.02 FG 78 692 307 122.60 FG arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 40.68 FG 45 899 315 109.04 FG 1 256 554 199.38 FG arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 91 324.05 FG 693 958 391 240.14 FG 9 661 952 792.87 FG arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 298.29 FG 897 287 169 662.74 FG 244 389 890 825.82 FG arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 421.91 FG 689 949 623 199.06 FG 173 754 940 348.09 FG arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 10 120.17 FG 687 954 086 747.49 FG 43 239 400 355.26 FG arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 28.89 FG 686 642 947 252.46 FG 13 209 346 772.13 FG arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 607.06 FG 685 571 043 247.92 FG 27 508 318 696.25 FG arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FG 680 902 457 239.05 FG 156 941 481 521.08 FG arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 50.49 FG 680 441 889 472.11 FG 7 636 860 865.94 FG arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6 044.86 FG 674 408 237 580.20 FG 607 486 829.84 FG arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 401.24 FG 47 888 860 703.04 FG 1 208 384 583.34 FG arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 55.89 FG 672 602 960 708.20 FG 130 403 707 761.49 FG arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9 854.25 FG 664 578 688 162.47 FG 52 303 853 970.85 FG arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 408.05 FG 286 936 250 396.75 FG 0.000000 FG arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 293.33 FG 664 538 841 590.23 FG 100 008 697 377.17 FG arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 774.70 FG 661 274 171 005.36 FG 20 514 577 691.46 FG arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 FG 661 142 250 760.98 FG 40 609 145 114.88 FG arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 13 686.75 FG 658 619 735 588.75 FG 247 042 852 370.09 FG arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 75.86 FG 657 448 423 229.71 FG 4 133 353 603.09 FG arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 9 654.22 FG 655 650 151 586.24 FG 105 239 262 239.89 FG arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 48 432.77 FG 650 538 684 278.53 FG 4 070 609 990.54 FG arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000867 FG 649 854 287 321.99 FG 14 485 373 426.09 FG arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 246 481.54 FG 105 090 409 803.27 FG 173 396.75 FG arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8 675.96 FG 649 635 417 279.33 FG 6 637 662 116.99 FG arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 868.81 FG 832 238 611 510.24 FG 15 020 389 085.93 FG arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 23 342.18 FG 105 180 688 819.09 FG 22 398 221 222.83 FG arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 659.05 FG 645 724 687 758.45 FG 30 565 745 490.28 FG arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 412.24 FG 30 832 793 818.83 FG 265 990 608.39 FG arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 131.32 FG 644 316 480 765.00 FG 22 399 322 292.17 FG arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 869.09 FG 516 432 635 205.54 FG 60 886 559 406.97 FG arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.010 FG 643 143 607 835.25 FG 18 675 237 028.71 FG arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 411.49 FG 641 246 127 243.55 FG 56 803 672 926.81 FG arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 71.30 FG 614 224 325 137.29 FG 86 327 009 199.05 FG arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 321.56 FG 638 473 981 445.90 FG 6 674 188 141.54 FG arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 915.66 FG 632 961 785 588.30 FG 41 395 386 650.20 FG arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 18.89 FG 632 306 926 767.45 FG 69 868 328 784.23 FG arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 18 862.21 FG 629 990 623 675.41 FG 21 960 238 382.06 FG arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 FG 628 229 493 614.95 FG 21 095 300 733.56 FG arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 174 218.96 FG 530 102 506 395.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 401.34 FG 628 638 848 652.95 FG 20 112 618 024.68 FG arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 625.24 FG 625 241 122 075.02 FG 174 804 614 889.80 FG arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 20 901.44 FG 624 805 601 468.04 FG 2 083 145 157.50 FG arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 432.39 FG 28 996 106 126.29 FG 202 371 342.28 FG arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 8 064.82 FG 623 491 271 472.88 FG 49 090 023 311.90 FG arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 575.76 FG 621 821 807 602.20 FG 46 469 833 752.63 FG arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 191.73 FG 620 594 427 405.33 FG 5 847 961 316.60 FG arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 354.76 FG 619 070 582 121.96 FG 4 902 576 247.78 FG arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 109.61 FG 617 819 177 805.93 FG 77 385 675 942.97 FG arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 109.34 FG 611 207 594 559.54 FG 1 509 514 042.31 FG arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 493.17 FG 611 175 680 888.44 FG 73 414 049 484.89 FG arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 374.26 FG 604 699 173 707.19 FG 72 311 757 700.61 FG arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8 670.27 FG 602 682 951 023.82 FG 56 790 139 310.79 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8 671.78 FG 602 359 158 610.14 FG 451 629 164.68 FG arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.22 FG 601 938 125 301.29 FG 6 964 697 049.83 FG arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 457.95 FG 597 182 953 627.30 FG 11 123 782 730.02 FG arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 292.94 FG 596 937 935 355.34 FG 89 869 426 691.70 FG arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 36.12 FG 596 803 630 905.71 FG 19 164 007 776.39 FG arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 408.83 FG 27 416 323 052.65 FG 375 638 040.74 FG arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 631.44 FG 596 296 228 677.67 FG 132 959 697 175.55 FG arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.50 FG 596 064 856 729.61 FG 64 487 385 593.52 FG arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 123.47 FG 246 932 936 172.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 34.29 FG 24 470 598 442.40 FG 309 209 747.34 FG arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 609.33 FG 594 507 849 318.57 FG 22 843 486 726.93 FG arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 519.29 FG 594 342 784 286.19 FG 14 589 792 946.54 FG arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 867.66 FG 593 024 570 203.92 FG 3 912 645 554.92 FG arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 518.19 FG 127 950 672 665.38 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8 876.48 FG 591 074 871 182.16 FG 36 355 332 792.33 FG arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 19 941.74 FG 581 008 262 403.11 FG 8 592 545 701.46 FG arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 703.55 FG 323 633 157 439.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 82.48 FG 580 838 697 725.18 FG 22 137 545 224.70 FG arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 140 431.73 FG 41 905 970 708.53 FG 17 218 296.88 FG arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 838.97 FG 580 110 518 090.27 FG 89 948 963 779.10 FG arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 381.53 FG 579 770 781 845.79 FG 91 346 853 666.17 FG arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.84 FG 124 612 109 057.19 FG 0.000000 FG arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.640 FG 577 203 296 227.47 FG 16 608 625 250.94 FG arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 616.23 FG 570 010 027 587.04 FG 45 152 512.66 FG arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000867 FG 564 691 524 564.58 FG 37 507 441 461.75 FG arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.67 FG 563 652 748 008.36 FG 1 850 602 781.41 FG arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 499.07 FG 561 820 646 659.75 FG 35 641 241 643.03 FG arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 9 656.52 FG 550 514 433 213.24 FG 24 710 475 500.84 FG arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 687.23 FG 549 158 427 310.18 FG 8 031 615 897.92 FG arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 252.98 FG 548 138 941 141.95 FG 33 799 031 264.13 FG arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 38.48 FG 545 593 468 240.54 FG 65 005 243 645.35 FG arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 222.81 FG 98 404 777 476.49 FG 7 452 843 569.22 FG arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 610.33 FG 542 538 659 737.37 FG 732 367 166.33 FG arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 859.38 FG 539 353 569 589.08 FG 11 894 930 078.60 FG arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 328.87 FG 539 132 098 595.23 FG 7 342 675 946.64 FG arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 684.78 FG 533 522 289 039.45 FG 50 287 509 909.76 FG arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.585 FG 30 755 129 416.29 FG 284 552 730.06 FG arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 681.22 FG 533 554 740 240.47 FG 10 622 865 540.28 FG arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago