0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 908 819.44 $ 4 879 200 488 979 766.00 $ 145 448 800 423 157.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 187 756.85 $ 1 226 294 932 373 405.00 $ 70 214 103 607 347.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 872.57 $ 37 782 001 148 353.50 $ 4 432 899 100 395.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 043 849.53 $ 340 916 448 449 916.00 $ 6 261 906 260 759.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 882.80 $ 464 506 632 426 925.00 $ 251 240 613 754 344.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 226 344.66 $ 324 896 706 565 429.00 $ 7 401 772 317 038.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 599 725.47 $ 280 909 045 916 109.00 $ 9 243 901 248 481.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 883.73 $ 138 096 689 807 129.00 $ 26 365 528 070 971.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 411.64 $ 136 412 123 428 625.00 $ 7 662 449 714 915.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.09 $ 66 232 542 444 899.50 $ 3 791 109 491 942.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 354.92 $ 56 462 795 168 955.50 $ 951 730 553 859.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 607.64 $ 52 629 190 723 123.00 $ 1 374 110 196 902.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 470.86 $ 51 405 676 278 908.00 $ 1 065 311 550 873.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 135.44 $ 44 334 673 289 400.00 $ 1 515 021 261 801.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 929 089 999 914.50 $ 2 336 745 575 538.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 604.76 $ 29 214 195 225 351.50 $ 1 046 949 880 632.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 326 033.12 $ 26 213 134 680 450.00 $ 849 358 137 868.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 463.22 $ 26 196 092 042 682.00 $ 699 137 119 011.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 696.91 $ 42 869 031 088 504.50 $ 455 305 535 171.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 806.30 $ 25 226 054 197 697.00 $ 1 340 894 466 691.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 238.25 $ 21 503 359 646 259.50 $ 5 594 515 167.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 883.21 $ 20 834 882 155 462.50 $ 379 811 085 647.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 656.66 $ 19 707 867 819 822.50 $ 1 159 386 566 098.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 212.88 $ 19 330 250 862 924.00 $ 2 819 749 662 264.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 261.27 $ 17 565 385 153 119.50 $ 692 547 989 272.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 496 522 656 062.50 $ 4 288 985 340 304.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 269 846.07 $ 16 753 588 564 798.00 $ 865 286 522 349.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 397.57 $ 16 692 767 608 145.50 $ 325 870 736 076.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 622.80 $ 15 454 140 874 054.50 $ 168 343 605 892.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 086.17 $ 15 337 143 334 986.00 $ 923 383 721 984.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.82 $ 1 421 495 297 344.00 $ 23 969 590 818.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 525.59 $ 15 322 411 007 477.50 $ 611 970 119 899.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 504.26 $ 11 350 725 052 005.50 $ 324 303 126 678.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 583.29 $ 13 244 231 343 804.50 $ 1 474 730 283 867.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.33 $ 11 482 436 960 539.00 $ 299 698 303 575.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 551.46 $ 11 470 434 057 533.00 $ 364 313 208 648.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 339.35 $ 11 371 096 329 477.00 $ 472 818 317 859.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 410.81 $ 20 926 240 456 269.00 $ 1 320 680 080 290.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 342.19 $ 25 342 187 128 640.00 $ 774 929 564 068.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 877.66 $ 10 927 026 092 920.00 $ 20 209 280 501 549.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 591 996.02 $ 10 920 399 135 920.00 $ 261 364 181 361.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 309.10 $ 10 900 066 722 871.00 $ 306 838 834 204.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 846.79 $ 960 231 024 631.50 $ 1 542 612 189 398.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 893.91 $ 779 035 018 312.50 $ 1 259 940 620 448.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 714.13 $ 10 778 185 334 025.50 $ 183 460 452 287.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 776.73 $ 9 765 436 929 862.50 $ 2 816 946 630 371.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 614.20 $ 9 696 852 151 248.50 $ 11 132 712 854.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 612 959.89 $ 9 162 042 507 963.00 $ 721 970 299 354.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 456.33 $ 9 032 785 743 271.50 $ 492 143 938 429.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 050.44 $ 8 878 829 470 789.00 $ 598 759 211 198.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 971.86 $ 8 750 179 092 085.50 $ 647 322 764 058.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.44 $ 8 700 519 212 906.00 $ 25 154 907 148.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.44 $ 3 829 742 794 461.50 $ 81 517 592 075.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 391.29 $ 8 649 514 488 750.50 $ 1 029 010 432 233.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.75 $ 8 494 243 868 501.50 $ 202 225 966 802.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 438.61 $ 7 966 557 776 696.00 $ 288 937 955 006.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 561.35 $ 3 727 712 055 206.00 $ 169 884 311 243.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 788.97 $ 7 819 267 049 836.50 $ 1 061 640 061 315.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.65 $ 7 746 087 144 677.00 $ 88 449 233 717.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 538.44 $ 7 247 309 082 345.50 $ 471 562 882 419.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 852 340 277 594.50 $ 1 924 343 802 921.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 115.21 $ 6 766 450 094 210.00 $ 608 778 152 443.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 762.04 $ 353 043 501 132.50 $ 1 030 912 963 221.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.29 $ 6 600 805 908 942.00 $ 192 301 865 624.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 872.12 $ 6 598 956 416 917.50 $ 1 159 898 259 630.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 761.00 $ 5 893 030 881 664.00 $ 432 239 712 123.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 858 633 999 307.00 $ 967 142 074 539.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 687.97 $ 2 835 730 530 224.50 $ 111 462 114 915.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 558.90 $ 5 558 903 384 461.00 $ 94 955 615 837.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 936.86 $ 5 511 600 258 623.00 $ 127 759 585 163.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 915.05 $ 348 474 870 761.50 $ 12 958 905 647.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 146 878.84 $ 5 407 154 238 264.50 $ 270 054 977 096.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 878.82 $ 5 093 505 933 827.50 $ 50 040 610 678.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 340.83 $ 4 860 478 919 704.50 $ 189 143 199 987.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 901.75 $ 1 353 728 077 791.50 $ 57 060 477 084.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.34 $ 244 698 219 674.00 $ 18 653 054 355.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 311.41 $ 1 072 107 642 888.00 $ 2 004 911 323 986.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 849.11 $ 4 685 939 621 771.00 $ 451 215 972 416.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 430.25 $ 4 630 835 169 124.00 $ 413 120 789 682.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.43 $ 1 045 039 530 146.00 $ 54 081 974 557.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 073.82 $ 4 542 483 265 439.00 $ 326 328 497 209.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 549.39 $ 4 447 855 466 441.50 $ 142 156 513 288.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.21 $ 4 365 710 030 400.50 $ 109 320 543 451.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.38 $ 4 266 569 899 090.50 $ 243 429 798 351.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 984.90 $ 4 148 292 980 524.50 $ 1 829 635 008 214.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 767.49 $ 4 049 855 174 583.50 $ 82 766 540 399.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.30 $ 7 133 058 374 224.00 $ 55 935 622 996.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.71 $ 3 794 595 290 747.00 $ 101 782 271 097.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 849.43 $ 3 772 335 983 126.50 $ 560 160 364 194.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 805.00 $ 3 771 043 116 645.00 $ 127 895 787 387.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 400.22 $ 3 702 305 168 311.50 $ 5 348 894 348.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 036.30 $ 3 683 970 565 266.00 $ 144 969 229 240.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.09 $ 3 647 907 271 254.00 $ 160 852 207 800.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 405.51 $ 3 630 239 197 910.00 $ 786 860 452 328.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 575 134 407 311.50 $ 77 901 293 493.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 284.57 $ 3 506 003 246 581.00 $ 142 632 154 775.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 316.69 $ 1 511 482 268 653.50 $ 46 572 758 263.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.80 $ 3 463 733 818 992.00 $ 533 803 204 296.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 053.84 $ 3 429 307 546 508.00 $ 49 231 010 957.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 760.14 $ 3 414 004 768 521.00 $ 289 934 298 180.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago