9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 783 247 886 032 746.00 ៛

Market Capitalizations

attach_money
852 399 924 965 235.88 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.63 ៛ 2 931 588 009 896.93 ៛ 14 789 049 645.61 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 656.05 ៛ 1 172 710 377 361.19 ៛ 33 979 164 399.47 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 448.73 ៛ 1 118 563 022 084.01 ៛ 276 709 147.84 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 995.32 ៛ 458 408 748 531.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 041 563.18 ៛ 4 163 453 355 414.50 ៛ 894 274 459.25 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 074.54 ៛ 1 091 283 788 906.13 ៛ 225 670 592.65 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 074 111 239 135.57 ៛ 2 977 245 031.35 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 410 350.63 ៛ 3 815 218 728 896.61 ៛ 898 288 129 141.66 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 935 568 932 760.79 ៛ 961 019.04 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.61 ៛ 78 934 822 900.47 ៛ 10 167 159 249.90 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.83 ៛ 1 045 944 868 773.74 ៛ 126 708 651 645.02 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 708 595.23 ៛ 3 178 075 127 432.52 ៛ 52 316 626 066.87 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 301.99 ៛ 1 010 632 051 205.22 ៛ 2 393 753 675.39 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 995 727 341 510.66 ៛ 7 427 619 664.72 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 009.62 ៛ 979 231 212 431.03 ៛ 35 401 424 328.31 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.48 ៛ 767 285 708 756.97 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.967 ៛ 62 220 196 692.50 ៛ 58 831 253.52 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 958 133.10 ៛ 2 502 636 593 937.35 ៛ 10 638 323 966.06 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 953 399 261 866.06 ៛ 228 102 622 229.19 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.85 ៛ 919 544 756 513.92 ៛ 14 265 595 843.22 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 243.53 ៛ 807 697 271 152.60 ៛ 72 378.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 761 507.28 ៛ 2 453 000 575 677.15 ៛ 2 841 890 123.56 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 132 748.94 ៛ 2 304 412 274 851.22 ៛ 647 783 127.71 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 688.26 ៛ 913 494 719 445.13 ៛ 35 983 930.54 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.26 ៛ 907 458 884 548.94 ៛ 8 797 192 428.30 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 451.29 ៛ 2 601 278 177 840.79 ៛ 14 921 931.64 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.28 ៛ 898 852 798 195.81 ៛ 93 277 577 715.99 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 502 540.95 ៛ 1 823 623 893 914.29 ៛ 421 191 726.02 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 959 197.86 ៛ 1 817 475 832 903.31 ៛ 9 389 646 593.65 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 755.44 ៛ 892 395 276 990.59 ៛ 112 459 461 482.50 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 262.91 ៛ 852 337 848 101.12 ៛ 115 246 022 643.70 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.01 ៛ 844 692 921 524.10 ៛ 157 441 545 996.63 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 547.70 ៛ 511 463 642 293.08 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 743 257 526 595.59 ៛ 17 503 317 244.71 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 515.40 ៛ 1 014 781 401 702.71 ៛ 402 839 881.23 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.35 ៛ 843 402 912 290.92 ៛ 25 433 839 379.94 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 765.65 ៛ 842 209 254 263.86 ៛ 138 137 439.91 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 733.69 ៛ 841 370 819 434.00 ៛ 11 463 871.49 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 494.34 ៛ 837 927 391 705.70 ៛ 61 005 850 619.55 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 874 408.97 ៛ 1 400 940 698 513.84 ៛ 16 913 605 401.49 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.49 ៛ 825 508 355 750.47 ៛ 62 086 506 478.78 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 968.77 ៛ 824 038 748 544.61 ៛ 28 715 449 998.32 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 671 479.98 ៛ 1 314 633 170 748.00 ៛ 52 090 151 274.18 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.53 ៛ 818 523 351 700.69 ៛ 7 985 951 622.60 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 716 042.51 ៛ 1 306 505 527 121.33 ៛ 86 448 109 973.85 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 468.00 ៛ 814 053 233 956.48 ៛ 49 957 919 428.97 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 536 492.73 ៛ 1 212 071 039 298.86 ៛ 63 374 983.71 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 019.05 ៛ 565 819 241 148.16 ៛ 903 931 811 975.07 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 988.92 ៛ 810 451 382 842.40 ៛ 18 482 161 379.58 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 172.01 ៛ 809 229 131 483.12 ៛ 22 752 009 189.23 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 775.68 ៛ 807 783 147 653.27 ៛ 46 686 095 925.02 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 739.39 ៛ 426 662 320 876.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 447 273.28 ៛ 1 121 244 944 757.73 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.07 ៛ 806 806 929 231.51 ៛ 140 809 507 111.19 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 820.84 ៛ 940 812 260 691.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 174.42 ៛ 804 091 218 093.35 ៛ 4 231 660 371.01 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 807.07 ៛ 798 979 485 435.69 ៛ 638 003 174 691.86 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.01 ៛ 781 412 905 795.27 ៛ 22 386 102 194.58 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 402.12 ៛ 778 939 849 954.49 ៛ 44 462 165 170.89 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 014.27 ៛ 760 048 732 752.41 ៛ 35 673 203 729.94 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.94 ៛ 384 941 693 728.05 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 960.66 ៛ 751 107 415 614.94 ៛ 200 790 380 660.89 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 772.12 ៛ 750 082 892 918.12 ៛ 4 145 241 035.31 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 350.88 ៛ 703 683 996 930.38 ៛ 402 100.02 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.85 ៛ 739 233 337 771.02 ៛ 55 309 717 859.90 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 628.45 ៛ 150 702 233 099.35 ៛ 95 816 413.10 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 758.39 ៛ 733 733 811 814.78 ៛ 3 795 229 054.34 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 409.97 ៛ 345 136 393 612.36 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 858.70 ៛ 731 483 644 034.53 ៛ 65 266 655 199.81 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 643 823.02 ៛ 726 379 800 579.21 ៛ 57 153 643 992.77 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 977.50 ៛ 717 208 429 958.90 ៛ 146 479 463 159.72 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 789.71 ៛ 716 817 291 188.17 ៛ 59 840 862 323.72 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 444.29 ៛ 667 792 010 581.09 ៛ 89 390 854.82 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 427.11 ៛ 716 000 412 940.22 ៛ 2 911 847 484.56 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 313.69 ៛ 979 910 029 638.07 ៛ 4 528 289 553.70 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 450.00 ៛ 715 896 092 111.76 ៛ 27 605 674 055.84 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 747.47 ៛ 341 295 936 348.08 ៛ 84 736 788 384.65 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 705.10 ៛ 710 251 126 579.30 ៛ 41 521 563 514.10 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.60 ៛ 708 438 885 927.78 ៛ 86 020 255 450.55 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.79 ៛ 706 879 964 266.09 ៛ 59 903 400 939.39 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 932 522.74 ៛ 948 636 817 409.35 ៛ 8 680 466 814.31 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 717.47 ៛ 705 793 039 667.60 ៛ 3 982 330 213.35 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.86 ៛ 691 703 418 875.91 ៛ 28 113 964 666.59 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 447 002.82 ៛ 944 584 083 503.99 ៛ 722 605 898.91 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.99 ៛ 690 578 556 140.79 ៛ 115 811 166 175.87 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.20 ៛ 58 942 333 646.28 ៛ 874 229 773.40 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 825.40 ៛ 688 330 551 658.63 ៛ 30 460 853 584.98 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 251.04 ៛ 686 565 895 523.15 ៛ 657 657 972 309.60 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 156.96 ៛ 554 963 184 043.79 ៛ 55 541 757 716.82 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.38 ៛ 680 574 404 216.86 ៛ 6 696 565 644.45 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 176.33 ៛ 322 651 990 026.58 ៛ 102 019 308 488.92 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.28 ៛ 676 666 534 884.70 ៛ 1 638 714 389.10 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 458 260 811.84 ៛ 220 033 150.41 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.33 ៛ 676 213 617 467.33 ៛ 38 137 071 585.33 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 808.19 ៛ 671 595 104 711.77 ៛ 35 009 437 126.54 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 700.26 ៛ 664 849 418 529.22 ៛ 47 212 774 569.55 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.16 ៛ 655 956 482 065.82 ៛ 18 330 059 006.08 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 668.20 ៛ 653 695 610 383.11 ៛ 59 935 581 003.77 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 721.26 ៛ 652 022 395 812.54 ៛ 21 145 430 633.50 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 241.40 ៛ 651 734 846 048.24 ៛ 53 958 058 652.08 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago