9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 314 503 061 592 117.25 Ft

Market Capitalizations

attach_money
88 878 382 710 900.38 Ft

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 119.39 Ft 54 799 584 125.30 Ft 12 425 065 809.95 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 872.75 Ft 54 514 430 482.16 Ft 16 990 606 878.84 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.77 Ft 12 851 972 685.83 Ft 5 715 957.33 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 545.99 Ft 53 809 639 177.13 Ft 552 176 464.91 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 64.22 Ft 16 110 583 404.59 Ft 227 584 140.26 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 86.77 Ft 53 691 308 213.72 Ft 4 733 606 082.68 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.38 Ft 53 424 250 807.32 Ft 6 409 146 172.38 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.40 Ft 53 288 962 865.49 Ft 8 776 630 734.32 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 550.57 Ft 27 434 610 305.76 Ft 4 767 731 616.05 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 53 127 200 391.44 Ft 856 424 212.99 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.585 Ft 53 074 364 574.67 Ft 114 815 876.82 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.50 Ft 59 810 710 142.29 Ft 120 892 938.35 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 143.72 Ft 52 724 861 824.51 Ft 844 384 015.77 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 36.10 Ft 51 741 746 662.11 Ft 2 701 269 616.16 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.28 Ft 51 323 637 844.18 Ft 1 121 282 783.04 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 220.45 Ft 50 736 361 034.09 Ft 4 736 923 833.45 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.86 Ft 49 787 078 452.93 Ft 16 686 340 143.12 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.73 Ft 2 272 516 192.44 Ft 523 516.32 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 380.98 Ft 49 148 439 741.52 Ft 62 626 317.89 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 421.51 Ft 48 809 232 360.23 Ft 13 847 227 052.42 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 639.70 Ft 48 637 883 841.23 Ft 9 222 359 445.97 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 543.00 Ft 47 694 113 439.35 Ft 374 065 973.14 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.87 Ft 47 656 557 924.70 Ft 185 685 203.30 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 377.63 Ft 46 873 737 936.26 Ft 423 286 340.09 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 351.71 Ft 46 768 535 568.65 Ft 666 879 094.03 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 50 012.21 Ft 61 319 722 877.85 Ft 492 782 214 715.98 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.42 Ft 46 414 221 486.50 Ft 1 307 322 309.24 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 125.06 Ft 46 408 350 237.41 Ft 2 033 324 840.92 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 80.84 Ft 46 358 603 980.69 Ft 117 324 618.56 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 526.37 Ft 45 490 201 619.36 Ft 3 112 971 801.41 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 753.36 Ft 45 183 820 135.40 Ft 10 465 173 287.65 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 917.25 Ft 60 264 619 813.63 Ft 2 878 000 113.50 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 91.19 Ft 44 850 892 576.49 Ft 29 397 611.38 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 304.96 Ft 44 354 577 066.05 Ft 1 273 875 923.01 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.55 Ft 44 257 936 767.16 Ft 1 544 057 135.02 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.01 Ft 5 038 220 360.00 Ft 1 170 340 059.74 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 220.51 Ft 43 890 141 122.58 Ft 29 975 039.03 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 996.71 Ft 43 852 613 411.26 Ft 720 504 932.19 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.136 Ft 43 269 708 165.89 Ft 3 849 597 238.73 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.79 Ft 21 727 639 552.14 Ft 796 124.56 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 151.96 Ft 43 246 556 809.46 Ft 2 022 744 657.47 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.52 Ft 11 253 628 535.95 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.28 Ft 43 136 541 753.61 Ft 10 240 568 172.24 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.82 Ft 42 996 983 288.44 Ft 4 293 372 258.00 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 10.00 Ft 9 310 723 846.98 Ft 858 645 088.57 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 766.38 Ft 42 849 279 126.33 Ft 1 831 170 573.70 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 654.16 Ft 57 768 752 707.13 Ft 8 560 511 058.96 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 604.10 Ft 42 770 207 818.14 Ft 1 929 758 122.74 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 115.44 Ft 7 273 293 268.29 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 471.42 Ft 42 646 084 268.72 Ft 12 527 356 626.63 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.69 Ft 42 640 394 758.45 Ft 174 636 771.12 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 108.69 Ft 42 631 809 294.25 Ft 8 051 257 168.17 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 80.00 Ft 58 366 556 128.40 Ft 1 003 270 879.78 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 612.44 Ft 42 243 131 655.12 Ft 239 278 152.15 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.32 Ft 41 912 874 232.88 Ft 324 792 712.05 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 44.02 Ft 41 871 171 275.47 Ft 3 918 912.97 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.18 Ft 41 856 307 345.14 Ft 14 548 026 206.46 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 56.14 Ft 41 783 877 302.59 Ft 2 042 094 078.34 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 495.51 Ft 41 739 281 103.76 Ft 35 855 781.94 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.86 Ft 41 548 014 551.92 Ft 2 297 551 054.79 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.54 Ft 41 545 003 315.89 Ft 6 504 517 351.07 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.40 Ft 41 404 416 805.72 Ft 682 907 712.55 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 774.82 Ft 40 715 641 912.86 Ft 836 660 454.72 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 560.57 Ft 40 575 777 611.08 Ft 2 542 773 355.00 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 303.46 Ft 40 434 969 691.49 Ft 523 525 135.55 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 169.26 Ft 10 157 486 742.60 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 473.81 Ft 40 190 463 835.57 Ft 1 975 897 406.27 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 136.20 Ft 6 308 427 939.05 Ft 979 653 987.14 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 104.39 Ft 39 205 070 834.67 Ft 7 137 229 206.74 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.84 Ft 39 169 135 033.40 Ft 2 406 347 172.06 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 337.62 Ft 6 298 913 097.75 Ft 816 594 589.56 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.58 Ft 39 134 096 398.06 Ft 4 176 797 990.22 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.86 Ft 39 032 359 952.61 Ft 1 293 285 019.31 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.87 Ft 38 831 261 872.79 Ft 2 597 474 707.26 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.29 Ft 38 921 739 665.77 Ft 1 818 277 628.07 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.81 Ft 38 780 798 832.71 Ft 1 895 540 702.76 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000814 Ft 38 469 292 042.60 Ft 47 760 014.11 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 186.33 Ft 9 754 392 738.91 Ft 56 791 348.76 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 143.44 Ft 38 267 952 209.45 Ft 509 429 526.45 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 419.19 Ft 38 259 251 124.09 Ft 247 032 907.17 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.19 Ft 47 212 869 027.93 Ft 321 409 182.67 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 138.28 Ft 38 075 703 725.45 Ft 2 772 178 952.31 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 119 175.66 Ft 41 317 664 319.60 Ft 55 699 898.60 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 37 828 263 262.18 Ft 1 045 895 415.79 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 52.06 Ft 24 119 309 957.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 32.02 Ft 37 749 949 086.07 Ft 6 564 640 352.26 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 281.12 Ft 2 566 518 414.20 Ft 667 480 595.30 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 145.91 Ft 37 715 327 500.64 Ft 3 789 893 660.91 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.49 Ft 23 910 943 681.14 Ft 41 008 552.35 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.02 Ft 37 571 699 238.59 Ft 519 189 850.79 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.36 Ft 37 566 315 564.93 Ft 3 708 188 835.06 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 961.84 Ft 37 332 081 682.40 Ft 3 767 338 041.64 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.896 Ft 36 956 673 011.97 Ft 2 337 837 398.74 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.50 Ft 36 409 587 268.57 Ft 1 469 024 768.79 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.09 Ft 3 227 259 415.00 Ft 519 108.48 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 338.98 Ft 36 309 847 237.69 Ft 319 609 425.79 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 78.16 Ft 36 290 571 054.86 Ft 3 328 980 941.59 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 213.45 Ft 36 286 801 330.47 Ft 56 207 032 321.36 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 166.81 Ft 36 280 100 728.46 Ft 5 273 798 974.22 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.60 Ft 36 095 548 680.31 Ft 5 108 328 146.54 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago