9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
529 441 704 712 823.94 ₨

Market Capitalizations

attach_money
70 139 069 441 873.48 ₨

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 213.68 ₨ 48 099 091 217.71 ₨ 13 808 231 977.61 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.70 ₨ 47 675 655 108.24 ₨ 15 968 799 987.80 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.590 ₨ 47 624 886 893.25 ₨ 1 531 711 627.44 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 482.82 ₨ 47 171 636 572.67 ₨ 5 200 167 745.40 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.79 ₨ 24 532 906 638.83 ₨ 21 619 967 378.40 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 123.08 ₨ 46 653 887 180.22 ₨ 4 704 068 163.92 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 433.40 ₨ 4 839 289 311.38 ₨ 543 809 888.83 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.71 ₨ 46 077 812 997.63 ₨ 6 309 497 212.69 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 490.35 ₨ 6 633 158 087.70 ₨ 1 069 466 372.61 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.41 ₨ 44 294 934 075.59 ₨ 8 719 782 295.63 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 850.41 ₨ 44 265 655 524.37 ₨ 2 763 664 984.57 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 96.14 ₨ 44 183 776 244.91 ₨ 7 411 927 357.96 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.250 ₨ 43 526 707 123.03 ₨ 1 258 057 209.06 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 95.09 ₨ 7 004 660 748.92 ₨ 3 668 811 294.51 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 330.72 ₨ 42 023 901 923.47 ₨ 5 008 347 697.48 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.74 ₨ 41 679 944 015.29 ₨ 2 639 329 609.82 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.353 ₨ 2 740 701 938.34 ₨ 1 661 126 379.83 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.78 ₨ 41 635 700 598.19 ₨ 2 745 363 153.86 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.99 ₨ 41 593 034 645.11 ₨ 2 924 060 734.79 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 464.21 ₨ 41 473 271 797.66 ₨ 8 170 808 577.65 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.19 ₨ 41 315 514 380.72 ₨ 7 919 781 517.76 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.353 ₨ 1 966 425 545.45 ₨ 4 289 092.18 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.17 ₨ 41 251 690 779.80 ₨ 3 699 066 122.25 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.17 ₨ 41 118 327 848.23 ₨ 2 531 765 205.45 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 395.14 ₨ 40 695 890 469.78 ₨ 14 852 630 088.59 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 453 632 970.79 ₨ 595 865 777.66 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.95 ₨ 40 681 642 453.26 ₨ 2 037 059 215.28 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.69 ₨ 37 569 678 215.71 ₨ 8 364 462 692.28 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.07 ₨ 40 659 997 443.89 ₨ 1 361 566 387.00 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.07 ₨ 2 236 979 406.76 ₨ 35 726 099.98 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.687 ₨ 39 667 078 465.88 ₨ 583 507 046.16 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 188 069 179.61 ₨ 564 877 153.77 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 189.47 ₨ 18 346 063 396.54 ₨ 4 882 022 769.19 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 912.43 ₨ 39 409 042 777.15 ₨ 31 624 693.54 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 371.78 ₨ 39 162 846 965.60 ₨ 6 156 324 044.58 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 398.96 ₨ 38 522 616 177.60 ₨ 3 423 743 150.83 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.19 ₨ 2 133 830 206.96 ₨ 115 707 056.13 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.32 ₨ 38 443 271 432.31 ₨ 1 816 337 964.74 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.99 ₨ 4 818 113 728.19 ₨ 113 000 935.68 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.92 ₨ 1 846 669 476.71 ₨ 191 226 486.49 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.70 ₨ 38 432 888 838.14 ₨ 1 673 227 520.07 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 571.23 ₨ 37 125 508 128.23 ₨ 7 840 297 385.09 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.457 ₨ 1 568 751 951.24 ₨ 4 716 857.49 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.54 ₨ 36 374 632 714.95 ₨ 1 137 411 151.23 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 244.49 ₨ 17 371 746 207.48 ₨ 2 763 255 013.39 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 289.66 ₨ 34 842 518 883.61 ₨ 10 098 216 532.18 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.53 ₨ 34 678 984 587.26 ₨ 960 970 177.05 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 645.05 ₨ 34 141 126 835.93 ₨ 4 813 574 388.36 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.85 ₨ 1 915 502 126.08 ₨ 320 626 410.43 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 493.96 ₨ 33 944 056 671.42 ₨ 1 983 526 130.96 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 491.44 ₨ 5 212 263 801.61 ₨ 8 843 699 225.81 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 473.48 ₨ 32 957 641 590.26 ₨ 1 991 163 768.28 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.50 ₨ 32 790 748 157.01 ₨ 290 856 260.98 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 327.84 ₨ 32 784 451 011.05 ₨ 4 850 591 975.21 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 548.52 ₨ 40 250 857 649.29 ₨ 159 845 826.78 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.98 ₨ 32 159 849 120.78 ₨ 2 048 650 257.05 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.26 ₨ 31 750 777 537.03 ₨ 1 876 982 064.77 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.62 ₨ 31 615 112 101.13 ₨ 5 764 308 137.33 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.45 ₨ 199 211 677 402.88 ₨ 33 156 118.76 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 337.48 ₨ 1 158 000 700 891.61 ₨ 4 938 739 873.54 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 880.00 ₨ 422 541 051 732.28 ₨ 186 979.62 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 141.08 ₨ 357 810 424 397.19 ₨ 8 465 913 399.72 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 487 877.36 ₨ 4 640 460 939 659.01 ₨ 13 524 072 242.03 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 382.20 ₨ 180 351 401 409.68 ₨ 524 675 405.67 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 571 083.44 ₨ 1 857 860 769 468.35 ₨ 3 573 110 210.38 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 300.92 ₨ 308 766 336 484.96 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.86 ₨ 359 658 857 611.43 ₨ 237 324 447.67 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 628.03 ₨ 162 642 334 646.85 ₨ 4 923 474 343.30 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 490 544.47 ₨ 1 655 743 375 528.37 ₨ 163 524 075 034.36 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 841.81 ₨ 104 611 548 912.98 ₨ 967 212 669.61 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 422 253.01 ₨ 1 443 825 891 491.55 ₨ 33 931 166 516.72 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.41 ₨ 1 434 580 115 612.17 ₨ 186 205 857.73 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 164.15 ₨ 104 098 540 950.87 ₨ 4 717 094 457.86 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 486 672.19 ₨ 851 532 088 323.20 ₨ 23 904 864.27 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 336.42 ₨ 102 557 058 649.72 ₨ 12 294 050 395.67 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 509 977.07 ₨ 752 550 498 030.17 ₨ 3 632 939 593.33 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 311.00 ₨ 345 507 665 326.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.27 ₨ 17 441 419 417.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.88 ₨ 91 489 530 728.80 ₨ 2 269 869 884.54 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 756.13 ₨ 76 279 188 008.41 ₨ 3 486 844 677.13 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 413 193.33 ₨ 538 383 028 628.79 ₨ 4 516 170 027.65 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.35 ₨ 30 722 792 677.87 ₨ 68 069.62 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 69 131 264 717.36 ₨ 55 441 220 665.20 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 487 735.84 ₨ 515 001 306 365.05 ₨ 3 411 817 551.12 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 211.90 ₨ 80 509 412 814.57 ₨ 988.56 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.39 ₨ 155 570 851 985.60 ₨ 110 363 732.18 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.836 ₨ 53 934 514 596.25 ₨ 10 216 277 639.13 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 508 360.71 ₨ 456 081 976 247.36 ₨ 1 554 254 675.64 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.531 ₨ 53 135 907 550.91 ₨ 1 232 223 234.81 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.92 ₨ 52 936 532 622.50 ₨ 1 646 810 293.69 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 548 499.34 ₨ 279 147 007 283.08 ₨ 496 512 377.12 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 506 396.76 ₨ 230 001 321 932.42 ₨ 753 366 733.13 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 437.99 ₨ 52 004 107 482.96 ₨ 546 932 759.17 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 148.05 ₨ 47 688 886 317.15 ₨ 155 813 902.19 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 209.72 ₨ 225 900 773 424.16 ₨ 6 473 186 007.31 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 152.24 ₨ 225 643 953 102.96 ₨ 3 270 705 980.74 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 465.79 ₨ 45 957 007 216.27 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.69 ₨ 43 583 017 645.56 ₨ 20 845 073 133.67 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.619 ₨ 102 961 564 484.89 ₨ 519 412 578.99 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 054.52 ₨ 53 112 043 076.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago