9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 251 894 691 701 425.25 ₨

Market Capitalizations

attach_money
61 748 051 572 664.69 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.98 ₨ 32 233 542 597.55 ₨ 365 669 877.95 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 139.50 ₨ 32 073 851 803.30 ₨ 1 493 511 183.01 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.28 ₨ 31 797 997 459.07 ₨ 4 379 338 443.06 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.50 ₨ 2 217 171 325.47 ₨ 221 903 789.18 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 181.74 ₨ 46 358 624 579.64 ₨ 3 009 502 727.72 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000457 ₨ 31 391 244 555.75 ₨ 937 481 361.44 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 720.80 ₨ 31 404 559 172.67 ₨ 453 742 106.24 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 117.23 ₨ 31 358 641 274.75 ₨ 3 471 608 621.73 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 029 270.63 ₨ 31 126 982 218.68 ₨ 995 566 484.26 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 245.13 ₨ 19 682 095 369.67 ₨ 3 422 142 025.97 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 311.17 ₨ 31 116 869 951.56 ₨ 921 381 960.19 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.08 ₨ 2 034 579 560.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 62.14 ₨ 31 114 770 254.61 ₨ 982 447 563.11 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.73 ₨ 31 016 658 498.39 ₨ 1 202 290 916.24 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000061 ₨ 30 845 916 523.40 ₨ 4 542 365 195.89 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 638.41 ₨ 30 769 709 302.43 ₨ 502 258 831.85 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.67 ₨ 30 597 692 109.27 ₨ 2 023 502 510.24 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 60.27 ₨ 14 916 990 340.61 ₨ 913.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 264.53 ₨ 30 488 978 694.32 ₨ 98 721 669.65 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.19 ₨ 30 387 425 979.44 ₨ 1 361 257 057.87 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 93.67 ₨ 30 374 860 667.34 ₨ 108 411 197.37 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 585.87 ₨ 30 348 776 520.80 ₨ 8 400 300 708.32 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.66 ₨ 30 323 978 244.62 ₨ 419 552 867.74 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 158.58 ₨ 30 228 411 142.13 ₨ 197 254 339.18 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.29 ₨ 32 288 543 153.25 ₨ 3 704 230 939.27 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.90 ₨ 30 184 210 071.36 ₨ 1 540 153 124.85 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.69 ₨ 30 181 514 765.35 ₨ 302 743 186.92 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 102.74 ₨ 30 076 076 743.73 ₨ 5 760 962 774.37 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 439.27 ₨ 30 022 534 928.06 ₨ 4 889 152 410.00 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 280.47 ₨ 29 945 764 054.58 ₨ 1 579 677 584.03 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000122 ₨ 16 760 852 957.32 ₨ 42 304.37 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 479.97 ₨ 29 811 046 536.62 ₨ 1 115 714 862.79 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.63 ₨ 7 299 602 985.24 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 569.11 ₨ 29 699 482 293.82 ₨ 5 428 037 394.90 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.56 ₨ 29 509 249 872.02 ₨ 2 119 128 656.24 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.13 ₨ 29 483 888 247.66 ₨ 3 112 742 443.63 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 078.55 ₨ 29 128 883 332.82 ₨ 6 754 354 083.37 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.81 ₨ 28 812 074 702.43 ₨ 898 397 598.17 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.27 ₨ 1 812 744 249.67 ₨ 270 716 341.06 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 067.17 ₨ 28 575 908 860.96 ₨ 551 206 209.90 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.48 ₨ 16 357 966 795.52 ₨ 4 208 001 467.70 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.34 ₨ 28 575 417 947.62 ₨ 1 296 776 670.23 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.325 ₨ 28 526 981 265.54 ₨ 514 591 926.42 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.14 ₨ 17 327 437 872.36 ₨ 2 194 966 094.36 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.30 ₨ 28 514 164 257.62 ₨ 646 114 398.93 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 66.33 ₨ 28 443 673 301.06 ₨ 2 544 769 397.30 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 211.17 ₨ 37 583 568 292.11 ₨ 2 935 436.60 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.65 ₨ 28 306 691 433.87 ₨ 46 597 202.68 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 069 074.33 ₨ 37 304 297 032.72 ₨ 129 021 036.18 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.282 ₨ 28 228 937 820.65 ₨ 1 514 685 587.38 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 056.26 ₨ 27 975 788 142.61 ₨ 7 796 988 292.34 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.53 ₨ 27 962 541 395.30 ₨ 3 559 199 675.81 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.88 ₨ 20 989 101 481.00 ₨ 139 469 607.85 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 747.16 ₨ 27 911 536 015.98 ₨ 4 809 212 360.65 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.727 ₨ 36 988 385 924.63 ₨ 2 181 767 129.69 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 574.64 ₨ 27 821 978 265.03 ₨ 660 099 494.52 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.57 ₨ 27 771 317 712.01 ₨ 6 419 177 441.64 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.26 ₨ 27 741 508 954.48 ₨ 6 062 424 047.46 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 685 984 007.15 ₨ 5 888 986 766.46 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.69 ₨ 23 475 518 537.93 ₨ 13 916 312.94 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.39 ₨ 27 525 944 734.42 ₨ 215 783 350.62 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.12 ₨ 27 434 423 938.79 ₨ 1 944 967 026.96 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.21 ₨ 15 286 126 133.74 ₨ 7 373 743.68 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 187.32 ₨ 27 422 135 583.37 ₨ 102 287 106.63 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.182 ₨ 27 212 174 105.91 ₨ 1 737 404 724.90 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 167.33 ₨ 27 146 889 630.82 ₨ 103 390 063.84 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.97 ₨ 6 540 170 690.26 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 57.40 ₨ 27 134 688 927.63 ₨ 5 456 703 325.64 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.28 ₨ 27 081 540 938.30 ₨ 1 022 491 848.71 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 115.04 ₨ 26 924 990 102.51 ₨ 29 304 757.22 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 144.68 ₨ 26 893 305 648.16 ₨ 5 318 125 761.82 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.18 ₨ 26 865 187 239.50 ₨ 7 217 275 934.41 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.30 ₨ 1 188 163 081.43 ₨ 11 067 919.88 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.76 ₨ 26 768 288 918.80 ₨ 179 897 980.64 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 143.10 ₨ 26 682 684 648.55 ₨ 1 218 812 448.18 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 301.84 ₨ 26 508 971 323.91 ₨ 26 761 016.52 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.84 ₨ 26 467 041 906.72 ₨ 1 858 252 799.51 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.11 ₨ 26 344 163 830.85 ₨ 1 625 842 916.88 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.30 ₨ 34 828 568 678.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 143.31 ₨ 26 339 082 740.75 ₨ 26 590 661 374.35 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 140.87 ₨ 26 295 557 018.23 ₨ 4 310 230 748.21 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 280.53 ₨ 26 237 738 504.27 ₨ 5 041 996 591.33 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.62 ₨ 25 856 676 834.21 ₨ 796 077 926.30 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.81 ₨ 4 307 904 616.34 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.71 ₨ 15 284 976 306.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.85 ₨ 16 536 925 253.84 ₨ 3 488 001 718.81 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.887 ₨ 9 899 561 634.01 ₨ 518 116 580.77 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.953 ₨ 25 534 449 591.78 ₨ 132 161 298.99 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.48 ₨ 14 824 574 761.81 ₨ 32 260.89 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 768.88 ₨ 25 486 833 431.94 ₨ 362 585 006.48 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 180.24 ₨ 25 448 531 234.38 ₨ 66 108 345.16 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.03 ₨ 25 444 109 666.43 ₨ 9 112 779 104.75 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.064 ₨ 25 152 332 747.15 ₨ 2 605 084 782.37 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.51 ₨ 22 537 272 045.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.16 ₨ 25 138 193 042.77 ₨ 3 595 987 437.66 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.73 ₨ 25 072 235 045.52 ₨ 437 749 835.50 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.64 ₨ 24 970 057 504.17 ₨ 74 575 915.61 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 336.05 ₨ 2 286 032 194.07 ₨ 453 174.19 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.79 ₨ 20 873 738 670.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 924 038 258.37 ₨ 2 619 218 399.79 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago