9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
87 097 041 143 391.16 ZMW

Market Capitalizations

attach_money
5 287 681 285 213.37 ZMW

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.00 ZMW 3 670 294 814.10 ZMW 832 189 793.68 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 063.10 ZMW 3 651 196 166.65 ZMW 1 137 974 627.20 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.118 ZMW 860 782 603.60 ZMW 382 835.91 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 36.57 ZMW 3 603 991 577.17 ZMW 36 982 952.48 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.30 ZMW 1 079 033 566.87 ZMW 15 242 832.64 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5.81 ZMW 3 596 066 160.80 ZMW 317 041 272.02 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3.84 ZMW 3 578 179 539.41 ZMW 429 263 402.90 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.32 ZMW 3 569 118 400.73 ZMW 587 829 684.91 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 36.88 ZMW 1 837 479 417.76 ZMW 319 326 887.32 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 558 284 085.48 ZMW 57 360 459.90 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.039 ZMW 3 554 745 317.31 ZMW 7 689 987.51 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.301 ZMW 4 005 923 453.01 ZMW 8 097 008.98 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9.63 ZMW 3 531 336 779.60 ZMW 56 554 047.33 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.42 ZMW 3 465 490 979.13 ZMW 180 922 100.45 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.37 ZMW 3 437 487 434.02 ZMW 75 099 810.51 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14.77 ZMW 3 398 153 576.56 ZMW 317 263 483.99 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.00 ZMW 3 334 573 770.43 ZMW 1 117 595 848.05 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.317 ZMW 152 205 614.86 ZMW 35 063.39 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 25.52 ZMW 3 291 799 862.78 ZMW 4 194 503.54 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 28.23 ZMW 3 269 080 874.81 ZMW 927 441 447.80 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 42.84 ZMW 3 257 604 518.00 ZMW 617 683 119.11 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 36.37 ZMW 3 194 393 899.40 ZMW 25 053 701.10 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.67 ZMW 3 191 878 555.30 ZMW 12 436 580.49 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 25.29 ZMW 3 139 447 862.81 ZMW 28 350 318.41 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 90.53 ZMW 3 132 401 756.34 ZMW 44 665 355.03 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 349.65 ZMW 4 106 992 132.75 ZMW 33 004 922 136.20 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.11 ZMW 3 108 670 971.53 ZMW 87 560 122.37 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.38 ZMW 3 108 277 734.69 ZMW 136 185 369.62 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.41 ZMW 3 104 945 895.03 ZMW 7 858 014.73 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 35.25 ZMW 3 046 783 178.39 ZMW 208 496 550.50 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 50.46 ZMW 3 026 262 760.40 ZMW 700 922 677.78 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 338.64 ZMW 4 036 324 820.82 ZMW 192 758 924.36 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.11 ZMW 3 003 964 374.16 ZMW 1 968 954.73 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 20.43 ZMW 2 970 722 803.57 ZMW 85 319 994.10 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.506 ZMW 2 964 250 156.13 ZMW 103 415 837.65 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.135 ZMW 337 443 328.35 ZMW 78 385 504.57 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14.77 ZMW 2 939 616 420.88 ZMW 2 007 628.93 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 66.76 ZMW 2 937 102 938.96 ZMW 48 257 036.22 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.009 ZMW 2 898 061 874.44 ZMW 257 833 284.82 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.59 ZMW 1 455 245 400.92 ZMW 53 321.79 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.18 ZMW 2 896 511 273.20 ZMW 135 476 743.94 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3.85 ZMW 753 730 801.33 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.153 ZMW 2 889 142 828.79 ZMW 685 879 370.36 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.390 ZMW 2 879 795 664.59 ZMW 287 555 867.17 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.670 ZMW 623 601 474.29 ZMW 57 509 206.79 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 185.28 ZMW 2 869 902 928.56 ZMW 122 645 745.72 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 713.58 ZMW 3 869 159 900.80 ZMW 573 354 704.19 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 174.41 ZMW 2 864 606 993.98 ZMW 129 248 813.53 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.73 ZMW 487 141 115.94 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 31.57 ZMW 2 856 293 609.37 ZMW 839 040 894.10 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.46 ZMW 2 855 912 544.80 ZMW 11 696 593.06 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.28 ZMW 2 855 337 518.81 ZMW 539 246 563.69 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.36 ZMW 3 909 198 795.83 ZMW 67 195 763.73 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 41.02 ZMW 2 829 305 176.67 ZMW 16 026 058.87 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.64 ZMW 2 807 185 627.34 ZMW 21 753 541.12 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2.95 ZMW 2 804 392 501.25 ZMW 262 475.82 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.481 ZMW 2 803 396 964.38 ZMW 974 378 656.21 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.76 ZMW 2 798 545 839.80 ZMW 136 772 704.12 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 33.19 ZMW 2 795 558 933.97 ZMW 2 401 501.63 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.794 ZMW 2 782 748 533.22 ZMW 153 882 367.10 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.78 ZMW 2 782 546 850.60 ZMW 435 651 048.87 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.160 ZMW 2 773 130 831.35 ZMW 45 738 898.86 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 51.89 ZMW 2 726 998 968.16 ZMW 56 036 748.77 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 37.55 ZMW 2 717 631 320.04 ZMW 170 306 545.34 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 20.32 ZMW 2 708 200 471.51 ZMW 35 063 981.25 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.34 ZMW 680 314 851.12 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 366.62 ZMW 2 691 824 278.35 ZMW 132 339 070.07 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.12 ZMW 422 517 628.91 ZMW 65 613 982.41 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6.99 ZMW 2 625 825 915.79 ZMW 478 027 995.33 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.123 ZMW 2 623 419 054.73 ZMW 161 169 171.04 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 22.61 ZMW 421 880 356.32 ZMW 54 692 803.52 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4.99 ZMW 2 621 072 282.88 ZMW 279 748 108.45 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.14 ZMW 2 614 258 312.41 ZMW 86 619 951.14 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.68 ZMW 2 600 789 428.45 ZMW 173 970 260.91 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.50 ZMW 2 606 849 331.64 ZMW 121 782 218.89 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.73 ZMW 2 597 409 581.01 ZMW 126 957 043.97 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000055 ZMW 2 576 545 886.97 ZMW 3 198 807.71 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 12.48 ZMW 653 316 948.58 ZMW 3 803 696.62 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9.61 ZMW 2 563 060 811.18 ZMW 34 119 903.99 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 28.08 ZMW 2 562 478 041.27 ZMW 16 545 446.70 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.22 ZMW 3 162 161 741.15 ZMW 21 526 923.52 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 76.24 ZMW 2 550 184 643.87 ZMW 185 671 373.15 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 981.99 ZMW 2 767 320 436.89 ZMW 3 730 594.90 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 533 611 900.41 ZMW 70 050 614.10 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.49 ZMW 1 615 431 570.70 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.14 ZMW 2 528 366 676.04 ZMW 439 677 888.54 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18.83 ZMW 171 896 910.83 ZMW 44 705 641.59 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9.77 ZMW 2 526 047 836.81 ZMW 253 834 536.73 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.45 ZMW 1 601 475 886.98 ZMW 2 746 617.14 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.872 ZMW 2 516 428 091.08 ZMW 34 773 618.22 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.04 ZMW 2 516 067 510.43 ZMW 248 362 217.86 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 64.42 ZMW 2 500 379 300.05 ZMW 252 323 835.99 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.060 ZMW 2 475 235 669.53 ZMW 156 580 613.12 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.302 ZMW 2 438 593 676.73 ZMW 98 390 418.04 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.140 ZMW 216 151 156.69 ZMW 34 768.17 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 22.70 ZMW 2 431 913 419.50 ZMW 21 406 381.76 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.23 ZMW 2 430 622 364.56 ZMW 222 964 127.94 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 14.30 ZMW 2 430 369 880.89 ZMW 3 764 561 037.05 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.17 ZMW 2 429 921 096.74 ZMW 353 221 604.41 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.45 ZMW 2 417 560 411.23 ZMW 342 138 915.91 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago