9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 417 791 203 118 620.00 Ar

Market Capitalizations

attach_money
908 433 216 151 038.38 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 405.71 Ar 218 231 075 579.21 Ar 14 872 273 131.81 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 143.19 Ar 218 185 189 670.57 Ar 9 868 515.09 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 196 831.02 Ar 202 991 827 116.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 837.65 Ar 217 822 056 076.01 Ar 9 279 542 946.59 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 217.47 Ar 217 460 498 578.23 Ar 12 214 150 085.11 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 566.27 Ar 216 235 844 511.73 Ar 3 083 252 766.47 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 476.50 Ar 215 525 181 576.29 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 215.31 Ar 20 125 206 701.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 124.45 Ar 212 019 615 467.55 Ar 3 068 803 720.10 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 210.63 Ar 210 625 826 514.90 Ar 24 079 678 307.69 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 196.63 Ar 209 094 061 930.44 Ar 34 167 723 084.12 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 121.93 Ar 11 903 462 006.55 Ar 1 734 190 037.62 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 222.82 Ar 208 587 875 164.99 Ar 84 831 098 987.64 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.31 Ar 43 988 341 847.70 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 520.91 Ar 249 264 242 155.52 Ar 527 602 876.01 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 733.38 Ar 43 817 071 171.31 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 544.86 Ar 208 260 799 261.91 Ar 2 626 457 829.50 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 368 762.32 Ar 206 132 025 334.82 Ar 1 022 918 155.69 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 259.54 Ar 205 751 572 585.83 Ar 1 834 715 460.63 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 567.41 Ar 204 200 433 652.54 Ar 2 657 832 006.11 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.12 Ar 204 193 081 519.25 Ar 708 088 345.53 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.84 Ar 202 330 291 834.65 Ar 1 220 861 583.62 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 534.38 Ar 200 937 187 946.80 Ar 1 624 002 066.71 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 535.30 Ar 200 606 252 397.63 Ar 8 805 867 654.85 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 410.34 Ar 197 128 397 831.49 Ar 2 296 171 524.74 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 983.04 Ar 196 886 780 403.48 Ar 26 973 606 925.52 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 765.45 Ar 196 868 400 070.24 Ar 132 407 872 919.03 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 722.30 Ar 196 752 659 940.21 Ar 18 436 884 661.83 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 364.25 Ar 194 978 404 805.93 Ar 23 160 773 584.65 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 623.51 Ar 194 319 650 080.76 Ar 4 381 320 704.77 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 003.25 Ar 193 975 975 908.43 Ar 19 526 428 727.03 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 217.15 Ar 192 648 100 935.22 Ar 10 821 561 115.24 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.56 Ar 8 341 362 380.78 Ar 16 790 803.81 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 378.41 Ar 34 132 390 755.36 Ar 3 270 803 806.22 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 165.80 Ar 237 951 995 544.91 Ar 976 754 639.09 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 896.34 Ar 191 251 567 245.84 Ar 2 451 887 200.47 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 764.10 Ar 188 901 150 230.94 Ar 3 725 230 120.47 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 447.79 Ar 188 220 428 656.85 Ar 2 429 777 070.02 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 236.20 Ar 187 473 493 107.63 Ar 4 910 145 951.30 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.03 Ar 187 422 171 456.10 Ar 4 147 382 271.02 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.53 Ar 186 895 567 073.22 Ar 4 026 000 430.91 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.93 Ar 185 987 220 407.61 Ar 223 190 573 061.06 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 913.74 Ar 185 633 167 279.76 Ar 74 743 981 063.58 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.28 Ar 185 126 129 780.25 Ar 13 731 282 043.75 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 071.97 Ar 183 976 653 739.32 Ar 26 705 545 100.90 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 666.55 Ar 183 352 282 102.81 Ar 12 773 865 933.10 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 212.93 Ar 182 929 315 038.57 Ar 6 675 808 671.57 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 80.67 Ar 180 692 117 294.36 Ar 20 159 410 687.74 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 381.74 Ar 180 345 089 438.81 Ar 74 758 456 975.24 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 757.17 Ar 180 066 433 736.37 Ar 4 015 343 867.43 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 194.31 Ar 179 601 377 723.93 Ar 735 499 892.44 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.78 Ar 9 999 640 075.00 Ar 469 703 706.94 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.43 Ar 12 664 067 508.84 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 178.64 Ar 178 480 531 122.88 Ar 53 550 332 979.61 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 270.09 Ar 178 124 834 735.03 Ar 34 094 022 649.28 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 893.76 Ar 178 070 983 269.05 Ar 14 447 080 726.38 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.69 Ar 103 324 154 485.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 484.57 Ar 32 207 739 271.99 Ar 27 330 951.05 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 178 068 968 372.60 Ar 766 815 860.92 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 292.30 Ar 177 194 995 840.55 Ar 1 954 248 073.55 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 207.13 Ar 38 900 486 506.45 Ar 546 807 078.02 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 540.68 Ar 181 941 738 166.74 Ar 6 063 436 862.84 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 175.35 Ar 176 964 818 546.86 Ar 13 697 409 395.53 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.70 Ar 176 176 649 261.04 Ar 4 325 422 999.50 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 781 997.92 Ar 219 584 996 447.29 Ar 10 549 102.34 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 788 257.21 Ar 193 512 630 319.20 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 723.00 Ar 176 145 821 345.25 Ar 19 773 016 232.98 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.25 Ar 9 330 233 263.89 Ar 30 053 300.04 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 680.39 Ar 175 767 499 908.95 Ar 27 589 883 155.83 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 102.86 Ar 208 543 793 708.06 Ar 32 040 449 135.50 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 986.33 Ar 175 689 671 175.15 Ar 29 565 511 519.56 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 206.34 Ar 173 808 317 577.86 Ar 15 963 469 412.11 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 217.23 Ar 217 434 636 262.82 Ar 155 084 341.51 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 361.84 Ar 172 899 850 018.47 Ar 9 367 029.75 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.80 Ar 141 256 313 097.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.37 Ar 172 717 116 820.02 Ar 7 712 441 555.81 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 946.53 Ar 134 759 225 741.39 Ar 39 434 241 532.98 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 565.05 Ar 171 958 015 773.75 Ar 13 783 400 698.76 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 766.94 Ar 171 908 319 472.03 Ar 14 170 207 087.92 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 133.43 Ar 37 064 248 679.61 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 984.79 Ar 171 530 741 308.65 Ar 64 620 339 783.08 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 359.20 Ar 171 487 456 855.21 Ar 5 469 037 930.51 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 706.13 Ar 171 328 871 071.41 Ar 1 752 243 509.87 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 177.80 Ar 170 665 508 949.67 Ar 79 537 554 060.98 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.65 Ar 169 680 569 353.42 Ar 3 785 909 846.66 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 381.08 Ar 168 974 773 512.31 Ar 1 367 496 792.65 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 559.04 Ar 167 155 563 799.30 Ar 6 341 510 484.09 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 904.58 Ar 197 226 684 480.66 Ar 52 352 065 101.60 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.10 Ar 11 378 165 067.59 Ar 2 423 266 715.69 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 266.27 Ar 166 948 848 855.47 Ar 15 062 080 855.60 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 632.09 Ar 134 196 863 662.73 Ar 188 057.00 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 656.61 Ar 166 879 554 327.54 Ar 656 126 404.68 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.83 Ar 142 801 787 932.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 736.65 Ar 166 699 583 776.01 Ar 2 181 823 912.03 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 163.71 Ar 163 705 846 142.80 Ar 1 075 878 589.67 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 183.78 Ar 163 437 470 889.84 Ar 3 263 106 901.76 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 646.97 Ar 162 234 492 631.66 Ar 616 486 675.05 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 068.09 Ar 24 913 281 269.84 Ar 845 195 333.10 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 098.21 Ar 160 799 460 987.32 Ar 2 700 995 565.76 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 818.94 Ar 160 687 101 405.79 Ar 92 604 641.16 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago