9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 897 277 541 628 896.00 Gs

Market Capitalizations

attach_money
1 425 320 033 528 563.50 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.184 Gs 88 139 264 318.26 Gs 0.000000 Gs arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 5 275.10 Gs 87 922 494 292.52 Gs 1 672 499 896.22 Gs arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 88.05 Gs 88 034 820 450.85 Gs 4 429 468 140.04 Gs arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 134.45 Gs 6 722 596 581.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 123 718.38 Gs 87 854 033 574.96 Gs 1 574 392 772.51 Gs arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 248.75 Gs 70 828 629 405.61 Gs 0.000000 Gs arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 5 145.53 Gs 5 145 527 201.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 328.73 Gs 87 839 863 716.85 Gs 10 121 690 527.12 Gs arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 9.06 Gs 87 572 090 632.16 Gs 8 709 390 534.11 Gs arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 7 172.52 Gs 2 869 006 368.35 Gs 24 307 242.97 Gs arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 151.19 Gs 87 260 480 207.56 Gs 1 207 627 387.04 Gs arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 143.42 Gs 86 998 158 689.50 Gs 2 692 821 008.11 Gs arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 877.82 Gs 106 999 310 339.82 Gs 33 305 130 971.51 Gs arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 9.70 Gs 86 754 095 704.53 Gs 33 005 681 193.60 Gs arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 39.40 Gs 86 726 451 484.56 Gs 5 762 565 862.18 Gs arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 122.81 Gs 86 705 144 008.28 Gs 4 834 865 181.31 Gs arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 51.05 Gs 86 366 029 868.00 Gs 4 363 192 264.27 Gs arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 181.51 Gs 86 131 029 410.04 Gs 63 037 251.78 Gs arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 1 703.04 Gs 86 033 519 429.57 Gs 3 039 894 716.68 Gs arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 94.06 Gs 30 159 654 302.64 Gs 0.000000 Gs arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Gs 85 966 618 309.69 Gs 926 429 117.01 Gs arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 314.21 Gs 71 175 689 063.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 786.62 Gs 29 277 701 820.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 803.92 Gs 85 839 482 998.70 Gs 257 748 103.27 Gs arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 262.97 Gs 85 802 734 100.44 Gs 3 386 996 526.11 Gs arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 2 622.18 Gs 85 447 834 302.66 Gs 48 251 689 799.38 Gs arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 109.72 Gs 85 213 733 072.18 Gs 541 510 576.68 Gs arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.088 Gs 84 667 986 291.02 Gs 2 184 975 260.42 Gs arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 394.18 Gs 98 544 970 226.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 10 700.21 Gs 84 641 473 130.62 Gs 4 902 440 721.81 Gs arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 17.66 Gs 84 303 749 982.86 Gs 1 857 551 077.45 Gs arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 8.58 Gs 67 854 645 253.54 Gs 362 016 340.30 Gs arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 94.08 Gs 84 154 323 665.53 Gs 5 924 138 775.78 Gs arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 595 552.72 Gs 83 972 932 621.18 Gs 4 574 897 110.19 Gs arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 701.75 Gs 82 707 234 809.17 Gs 4 198 331 550.18 Gs arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 104.02 Gs 11 816 720 286.99 Gs 765 748.41 Gs arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 548.77 Gs 82 535 981 149.67 Gs 1 173 288 137.44 Gs arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 9 591.99 Gs 82 491 146 229.26 Gs 31 873 525 688.41 Gs arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 819.86 Gs 81 985 787 407.58 Gs 2 345 473 316.17 Gs arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 169.61 Gs 81 953 977 235.28 Gs 2 681 524 462.82 Gs arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 12.54 Gs 3 526 215 206.43 Gs 133 394 777.31 Gs arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 5 381.27 Gs 81 778 936 985.04 Gs 879 381 253.95 Gs arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 8 759.12 Gs 81 513 615 700.30 Gs 1 201 592 727.59 Gs arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 85.76 Gs 81 468 780 779.88 Gs 24 387 463 896.27 Gs arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 212.74 Gs 81 441 403 518.08 Gs 6 806 126 384.40 Gs arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 319.94 Gs 81 002 236 269.60 Gs 1 066 223 864.94 Gs arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 78.41 Gs 6 127 975 381.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 3.31 Gs 80 587 804 802.19 Gs 1 745 625 356.36 Gs arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 63.25 Gs 31 563 840 172.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 448.95 Gs 80 093 728 475.37 Gs 2 459 056 987.94 Gs arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 107.31 Gs 79 946 381 621.60 Gs 252 528 368.72 Gs arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 244.70 Gs 79 908 009 898.74 Gs 12 634 806 542.42 Gs arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 2 730.91 Gs 79 651 758 166.21 Gs 71 031 946.15 Gs arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 90.53 Gs 26 703 712 319.16 Gs 98 353.01 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 6 346.85 Gs 79 624 338 753.12 Gs 570 875 974.26 Gs arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 Gs 79 377 697 514.34 Gs 555 146 518.47 Gs arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 18.68 Gs 27 670 121 933.20 Gs 16 410 901.61 Gs arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 790.04 Gs 79 000 000 894.76 Gs 2 049 880 381.14 Gs arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 226.77 Gs 87 113 294 933.73 Gs 1 582 696 576.32 Gs arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 260.17 Gs 78 867 238 386.77 Gs 532 216 217.59 Gs arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 462.58 Gs 57 386 330 631.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 64.80 Gs 77 761 413 386.40 Gs 286 502 307.16 Gs arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 15.77 Gs 30 176 690 448.36 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 350.45 Gs 77 592 541 274.69 Gs 1 271 971 328.77 Gs arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.11 Gs 77 404 117 990.39 Gs 10 582 783 470.78 Gs arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 21.25 Gs 4 462 402 346.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 4 139.71 Gs 77 248 221 450.30 Gs 2 536 299 223.90 Gs arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 96.87 Gs 77 072 274 947.36 Gs 3 642 566 812.81 Gs arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 4 723.66 Gs 77 066 127 884.47 Gs 1 414 505 910.44 Gs arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 9 636.17 Gs 77 063 985 193.98 Gs 4 671 873 174.34 Gs arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 8.50 Gs 30 082 383 965.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 7.69 Gs 76 923 178 815.12 Gs 128 224 219.27 Gs arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 10 549.99 Gs 76 468 499 892.52 Gs 28 349 214 315.17 Gs arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 711.91 Gs 76 439 155 570.59 Gs 203 731.23 Gs arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 535.33 Gs 75 876 154 862.04 Gs 1 590 747 472.40 Gs arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 113.55 Gs 75 730 388 681.59 Gs 3 254 367 497.20 Gs arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 202.88 Gs 75 222 051 168.87 Gs 17 717 591.55 Gs arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 49.85 Gs 26 758 614 372.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 516.20 Gs 3 471 671 439.26 Gs 12 399 504.00 Gs arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Gs 75 172 741 186.67 Gs 59 536 559 179.95 Gs arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 12 974.81 Gs 15 962 060 642.45 Gs 227 694 234.65 Gs arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 975.32 Gs 75 132 929 294.79 Gs 4 341 821 561.06 Gs arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Gs 75 130 891 982.52 Gs 915 631 361.96 Gs arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 71.18 Gs 12 447 711 023.70 Gs 12 828 042.10 Gs arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 3.93 Gs 75 041 903 587.52 Gs 668 828 543.25 Gs arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 74.80 Gs 74 797 496 367.03 Gs 65 996 124 696.45 Gs arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 225.22 Gs 74 826 355 949.15 Gs 1 158 141 774.48 Gs arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 8 406.73 Gs 73 941 776 036.29 Gs 2 128 436 332.27 Gs arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 191.62 Gs 73 471 037 472.81 Gs 1 896 070 329.82 Gs arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 51.16 Gs 51 163 107 389.06 Gs 407 462.45 Gs arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 14.39 Gs 73 345 152 650.05 Gs 5 687 058 854.25 Gs arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 3.42 Gs 30 767 974 671.41 Gs 0.000000 Gs arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 004 820.56 Gs 91 280 406 429.64 Gs 2 857 393 688.40 Gs arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 566.35 Gs 15 663 503 066.81 Gs 21 075.64 Gs arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 117.29 Gs 73 076 058 824.99 Gs 1 910 134 809.71 Gs arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 2 922.05 Gs 12 170 973 765.02 Gs 132 340 995.10 Gs arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.12 Gs 3 777 043 473.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 171.42 Gs 91 181 589 759.23 Gs 1 585 689 317.79 Gs arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 73.91 Gs 73 912 312 285.71 Gs 4 983 012 909.56 Gs arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 7 026.94 Gs 72 806 733 167.85 Gs 10 503 841 132.85 Gs arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago