9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
109 980 147 042 137 408.00 ₫

Market Capitalizations

attach_money
5 585 752 514 827 668.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 868.28 ₫ 8 974 349 144 063.50 ₫ 2 576 345 866 254.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 406.78 ₫ 8 895 344 252 486.00 ₫ 2 979 465 575 628.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.08 ₫ 8 885 871 897 080.50 ₫ 285 787 414 786.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 085.61 ₫ 8 801 304 257 160.00 ₫ 970 249 536 393.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.30 ₫ 4 577 360 281 070.50 ₫ 4 033 862 819 961.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 964.84 ₫ 8 704 702 352 648.00 ₫ 877 687 062 930.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 863.09 ₫ 902 916 682 831.00 ₫ 101 464 283 145.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.55 ₫ 8 597 218 183 684.50 ₫ 1 177 228 705 920.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 810.69 ₫ 1 237 617 491 301.50 ₫ 199 541 496 162.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 620.88 ₫ 8 264 567 866 954.50 ₫ 1 626 940 734 223.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 830.47 ₫ 8 259 105 062 265.00 ₫ 515 645 802 464.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 937.21 ₫ 8 243 827 991 058.00 ₫ 1 382 920 596 974.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.71 ₫ 8 121 231 751 456.50 ₫ 234 728 855 607.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 742.04 ₫ 1 306 932 617 749.00 ₫ 684 528 390 600.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 706.72 ₫ 7 840 837 710 427.50 ₫ 934 459 669 281.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 399.32 ₫ 7 776 661 895 858.00 ₫ 492 447 254 722.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.85 ₫ 511 361 347 414.50 ₫ 309 933 674 994.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 594.63 ₫ 7 768 406 940 051.50 ₫ 512 231 039 011.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 475.20 ₫ 7 760 446 308 160.00 ₫ 545 572 510 584.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 354.64 ₫ 7 738 100 904 529.50 ₫ 1 524 512 981 611.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 857.51 ₫ 7 708 666 457 768.50 ₫ 1 477 676 244 720.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.77 ₫ 366 896 524 734.50 ₫ 800 260 664.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.45 ₫ 7 696 758 222 835.50 ₫ 690 173 349 383.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.17 ₫ 7 671 875 309 656.00 ₫ 472 377 841 853.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 725.49 ₫ 7 593 056 761 742.50 ₫ 2 771 210 115 370.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 960 756 794.50 ₫ 111 176 893 291.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 946.76 ₫ 7 590 398 360 687.50 ₫ 380 075 385 256.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 138.63 ₫ 7 009 766 733 674.50 ₫ 1 560 645 049 680.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.64 ₫ 7 586 359 825 521.50 ₫ 254 041 642 584.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.02 ₫ 417 376 580 640.50 ₫ 6 665 791 112.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.18 ₫ 7 401 100 575 194.00 ₫ 108 870 995 847.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.76 ₫ 594 831 319 864.00 ₫ 105 395 022 506.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 350.51 ₫ 3 423 016 405 744.50 ₫ 910 889 909 783.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 240.69 ₫ 7 352 956 165 317.50 ₫ 5 900 548 933.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 367.24 ₫ 7 307 020 844 822.00 ₫ 1 148 649 590 279.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 179.95 ₫ 7 187 566 308 804.50 ₫ 638 803 470 862.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.42 ₫ 398 130 958 539.50 ₫ 21 588 672 340.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.71 ₫ 7 172 762 132 074.00 ₫ 338 893 119 318.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 797.07 ₫ 898 965 733 403.00 ₫ 21 083 763 221.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.74 ₫ 344 552 385 880.00 ₫ 35 679 120 164.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 794.43 ₫ 7 170 824 943 183.50 ₫ 312 191 510 950.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 580.17 ₫ 6 926 893 287 555.50 ₫ 1 462 846 061 033.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.22 ₫ 292 698 414 345.00 ₫ 880 073 300.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.35 ₫ 6 786 794 629 724.50 ₫ 212 218 662 204.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 617.85 ₫ 3 241 227 885 207.50 ₫ 515 569 309 865.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 045.25 ₫ 6 500 932 171 562.50 ₫ 1 884 129 587 437.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.77 ₫ 6 470 419 872 154.50 ₫ 179 298 229 292.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 934.09 ₫ 6 370 066 141 386.00 ₫ 898 118 781 424.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.93 ₫ 357 395 211 228.50 ₫ 59 822 613 674.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 905.04 ₫ 6 333 296 705 261.50 ₫ 370 087 159 340.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 692.21 ₫ 972 506 423 767.50 ₫ 1 650 061 208 396.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 021 243.90 ₫ 6 149 250 954 807.00 ₫ 371 512 192 999.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 833.09 ₫ 6 118 111 906 192.00 ₫ 54 268 086 375.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 169.37 ₫ 6 116 936 981 987.00 ₫ 905 025 538 714.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 503.52 ₫ 7 510 022 346 528.00 ₫ 29 824 103 167.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 713.88 ₫ 6 000 398 492 435.50 ₫ 382 238 046 818.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 908.14 ₫ 5 924 073 740 250.50 ₫ 350 208 121 608.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 797.20 ₫ 5 898 761 224 823.00 ₫ 1 075 507 093 558.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 307.33 ₫ 37 169 000 522 189.00 ₫ 6 186 282 911.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 966.55 ₫ 216 060 269 243 597.50 ₫ 921 472 211 527.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 283 673.92 ₫ 78 837 891 318 595.50 ₫ 34 886 738.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 323.67 ₫ 66 760 423 006 566.00 ₫ 1 579 573 766 344.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 028 367.12 ₫ 865 819 199 647 420.00 ₫ 2 523 327 220 469.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 311.36 ₫ 33 650 042 108 810.50 ₫ 97 894 163 040.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 552 994.71 ₫ 346 640 462 099 358.50 ₫ 666 672 441 129.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 305.96 ₫ 57 609 755 972 456.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.94 ₫ 67 105 304 471 351.50 ₫ 44 280 097 604.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 178.74 ₫ 30 345 876 809 184.00 ₫ 918 623 962 324.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 525 998.15 ₫ 308 929 311 734 888.00 ₫ 30 510 392 310 238.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 646.24 ₫ 19 518 467 827 113.50 ₫ 180 462 956 240.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 758 008 021.87 ₫ 269 389 656 341 616.00 ₫ 6 330 891 654 649.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 061.72 ₫ 267 664 575 498 119.00 ₫ 34 742 369 089.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 626.60 ₫ 19 422 750 580 714.50 ₫ 880 117 514 461.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 803 506.74 ₫ 158 879 223 588 566.00 ₫ 4 460 179 865.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 768.98 ₫ 19 135 140 149 421.50 ₫ 2 293 829 214 903.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 151 740.88 ₫ 140 411 195 864 224.50 ₫ 677 835 433 153.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 025.77 ₫ 64 464 968 923 396.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 355.66 ₫ 3 254 227 542 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 284.66 ₫ 17 070 156 025 824.50 ₫ 423 513 300 142.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 078.68 ₫ 14 232 203 733 633.50 ₫ 650 576 980 801.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 756 317 663.82 ₫ 100 451 737 233 109.50 ₫ 842 628 947 782.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 663.48 ₫ 5 732 271 882 723.50 ₫ 12 700 459.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.68 ₫ 12 898 541 129 104.50 ₫ 10 344 246 816 857.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 001 963.43 ₫ 96 089 165 428 279.00 ₫ 636 578 387 334.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 536.09 ₫ 15 021 480 898 903.00 ₫ 184 446.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.46 ₫ 29 026 476 530 267.50 ₫ 20 591 712 658.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.04 ₫ 10 063 124 949 939.00 ₫ 1 906 157 479 592.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 850 160.68 ₫ 85 095 971 452 593.50 ₫ 289 993 506 422.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.14 ₫ 9 914 120 503 651.50 ₫ 229 908 741 572.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 478.57 ₫ 9 876 921 043 687.00 ₫ 307 262 573 480.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 339 242.41 ₫ 52 083 368 780 078.50 ₫ 92 639 493 051.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 483 724.66 ₫ 42 913 745 652 174.00 ₫ 140 563 489 360.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 720.23 ₫ 9 702 948 759 781.50 ₫ 102 046 949 638.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 622.68 ₫ 8 897 812 937 141.00 ₫ 29 071 824 942.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 330 479.05 ₫ 42 148 663 546 386.50 ₫ 1 207 769 831 681.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 405.81 ₫ 42 100 745 900 307.00 ₫ 610 249 729 789.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 907.04 ₫ 8 574 678 188 996.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 152.53 ₫ 8 131 738 192 989.50 ₫ 3 889 282 718 218.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.53 ₫ 19 210 613 022 271.50 ₫ 96 912 222 573.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 502 815.58 ₫ 9 909 667 859 743.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago