9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
367 061 131 338 617.56 Nu.

Market Capitalizations

attach_money
18 104 805 315 064.98 Nu.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.58 Nu. 73 538 764 128.37 Nu. 11 373 479 708.06 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.05 Nu. 71 558 180 835.74 Nu. 8 678 661 017.14 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 400.91 Nu. 71 419 143 784.92 Nu. 12 210 949 407.55 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 779.46 Nu. 70 928 587 669.59 Nu. 281 817 917.21 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.45 Nu. 70 462 316 918.66 Nu. 8 773 447 352.90 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.84 Nu. 69 184 418 379.68 Nu. 6 220 024 136.35 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 453.61 Nu. 68 375 363 717.49 Nu. 3 914 655 784.95 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.97 Nu. 4 720 175 979.70 Nu. 866 289 155.26 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 495.61 Nu. 3 908 653 133.42 Nu. 49 561 072.15 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.51 Nu. 68 219 495 737.56 Nu. 5 994 360 061.81 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 960.12 Nu. 67 725 467 887.84 Nu. 7 597 714 358.84 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.07 Nu. 2 877 606 377.13 Nu. 199 841 884.29 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 165.58 Nu. 30 427 348 081.15 Nu. 2 485 234 176.68 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 464.68 Nu. 67 469 291 636.04 Nu. 1 626 300 939.93 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.37 Nu. 66 569 806 703.24 Nu. 504 907 259.64 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.10 Nu. 65 616 413 824.47 Nu. 299 838 721.82 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.06 Nu. 64 763 946 999.79 Nu. 14 584 896 047.13 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.48 Nu. 63 704 365 094.27 Nu. 1 604 624 842.06 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.18 Nu. 62 859 388 399.36 Nu. 790 158 361.22 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 249.62 Nu. 61 975 949 027.86 Nu. 664 438 207.15 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.75 Nu. 3 842 270 055.79 Nu. 620 876 930.97 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 882 641 514.43 Nu. 1 076 023 407.85 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 342.23 Nu. 39 302 751 898.55 Nu. 5 267 766 074.35 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 381.24 Nu. 61 642 880 707.98 Nu. 6 206 087 404.95 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.86 Nu. 59 183 161 213.61 Nu. 3 948 547 158.68 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178.24 Nu. 58 623 859 046.05 Nu. 10 769 704 181.11 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90.80 Nu. 58 564 374 551.40 Nu. 3 010 832 545.01 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 435 238 792.50 Nu. 6 525 514 811.44 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.42 Nu. 58 350 254 607.25 Nu. 4 389 855 867.10 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 235 207.06 Nu. 57 984 186 026.35 Nu. 298 724 250.91 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 159.94 Nu. 56 076 643 456.59 Nu. 1 072 531 952.25 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.50 Nu. 32 139 550 197.54 Nu. 5 943 041 304.22 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.63 Nu. 17 691 877 832.39 Nu. 4 225 288 428.42 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 676.26 Nu. 55 461 971 654.09 Nu. 6 026 270 927.29 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.96 Nu. 54 154 801 053.33 Nu. 3 392 908 226.41 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.41 Nu. 52 313 521 716.98 Nu. 3 180 647 429.26 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92.26 Nu. 51 663 534 063.28 Nu. 337 444 195.47 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.28 Nu. 50 972 497 310.94 Nu. 370 244 388.92 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182.15 Nu. 49 614 931 993.45 Nu. 2 687 102 258.15 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000134 Nu. 49 492 504 119.78 Nu. 1 472 982 527.51 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.93 Nu. 48 988 120 319.69 Nu. 2 832 453 751.78 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 540 273 309.87 Nu. 3 373 260 913.56 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142.98 Nu. 46 863 788 215.59 Nu. 1 576 446 369.92 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.525 Nu. 46 636 781 850.11 Nu. 6 747 692 427.60 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95.59 Nu. 46 644 455 717.22 Nu. 1 678 274 958.95 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.10 Nu. 46 037 936 890.99 Nu. 1 297 992 122.07 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 416.53 Nu. 45 818 629 467.99 Nu. 9 542 228 825.22 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.42 Nu. 45 647 883 136.27 Nu. 6 481 890 177.56 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 254.94 Nu. 52 275 670 040.66 Nu. 10 742 319 375.75 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.93 Nu. 45 463 367 658.74 Nu. 1 389 466 991.64 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 235 591.25 Nu. 45 121 073 297.28 Nu. 1 025 607 452.90 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.653 Nu. 45 029 862 656.09 Nu. 14 718 296 404.07 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 083.45 Nu. 2 093 689 106.57 Nu. 901 910.28 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168.10 Nu. 44 346 622 827.58 Nu. 2 363 285 858.35 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.04 Nu. 44 129 465 015.43 Nu. 2 989 804 212.71 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.11 Nu. 43 970 579 602.60 Nu. 1 692 508 222.25 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 180.53 Nu. 24 791 052 113.00 Nu. 54 172 024 978.66 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 251.98 Nu. 43 626 981 857.19 Nu. 2 224 746 120.88 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 761.37 Nu. 43 476 950 281.75 Nu. 110 450 412.30 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99.73 Nu. 3 189 302 626.87 Nu. 31 334 756.56 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.43 Nu. 41 998 093 870.55 Nu. 5 869 807 652.67 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.03 Nu. 41 391 398 535.11 Nu. 1 007 131 811.37 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.35 Nu. 3 216 769 797.24 Nu. 83 485 195.55 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 501.34 Nu. 40 842 535 129.11 Nu. 5 708 765 311.63 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.99 Nu. 40 092 406 342.94 Nu. 1 589 404 537.14 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.56 Nu. 39 241 978 654.70 Nu. 4 215 359 384.04 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 104.64 Nu. 39 114 791 725.19 Nu. 413 736 596.28 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 669.45 Nu. 17 486 820 538.33 Nu. 4 099 559 083.02 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.61 Nu. 38 941 358 937.64 Nu. 380 007 632.44 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.09 Nu. 37 862 748 393.85 Nu. 5 656 198 942.71 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 38 590 544 482.18 Nu. 1 808 167 708.55 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81.37 Nu. 37 736 529 052.47 Nu. 516 176 810.23 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 148.05 Nu. 37 620 704 389.97 Nu. 639 845 245.57 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89.64 Nu. 37 350 179 224.75 Nu. 1 645 263 275.70 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 035.71 Nu. 37 051 173 612.10 Nu. 1 436 495 183.46 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.87 Nu. 36 937 919 576.84 Nu. 1 100 852 309.95 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 182.42 Nu. 36 741 375 684.07 Nu. 2 227 705 014.83 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.74 Nu. 36 163 368 448.71 Nu. 12 645 487 319.23 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.13 Nu. 36 058 098 287.11 Nu. 12 555 706 866.64 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.78 Nu. 35 494 516 262.12 Nu. 1 225 151 288.28 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.67 Nu. 37 832 061 938.29 Nu. 3 869 413 031.05 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.75 Nu. 35 451 693 950.92 Nu. 783 032 136.68 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 Nu. 35 401 578 900.44 Nu. 13 640 056 815.17 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 327.44 Nu. 35 304 478 402.28 Nu. 7 562 506 215.74 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 243.39 Nu. 17 768 467 746.69 Nu. 4 022 320 421.53 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.09 Nu. 34 937 205 757.33 Nu. 8 604 433 185.08 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.54 Nu. 5 411 096 011.09 Nu. 766 099 478.30 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 163.59 Nu. 33 579 219 066.49 Nu. 2 349 192 785.13 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87.33 Nu. 32 755 860 465.93 Nu. 2 799 960 977.04 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.21 Nu. 2 173 738 262.21 Nu. 974 054 985.69 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.68 Nu. 32 676 711 792.80 Nu. 9 461 228 590.15 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.29 Nu. 32 143 115 451.48 Nu. 2 157 543 051.80 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.07 Nu. 32 104 350 978.06 Nu. 157 962 799.74 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 32 016 749 941.20 Nu. 1 742 265 881.75 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.91 Nu. 31 909 211 663.09 Nu. 2 610 332 265.19 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.31 Nu. 31 837 616 388.19 Nu. 401 887 991.98 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.614 Nu. 31 715 994 317.41 Nu. 1 338 012 951.97 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.491 Nu. 31 616 861 554.02 Nu. 17 333 997 386.82 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.79 Nu. 31 291 889 634.65 Nu. 3 129 605 214.65 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 163.44 Nu. 31 062 307 020.06 Nu. 12 324 247 347.03 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago