9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
66 858 386 175 067 992.00 Rp

Market Capitalizations

attach_money
3 459 658 537 282 427.00 Rp

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 846.95 Rp 2 683 630 703 084.40 Rp 608 477 028 204.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 316.30 Rp 2 669 666 234 484.40 Rp 832 059 494 828.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.53 Rp 629 383 398 531.40 Rp 279 920 346.80 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 738.07 Rp 2 635 151 381 577.20 Rp 27 041 039 424.20 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 145.06 Rp 788 963 218 594.80 Rp 11 145 190 170.60 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 249.13 Rp 2 629 356 509 014.00 Rp 231 812 901 914.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 810.20 Rp 2 616 278 244 520.60 Rp 313 867 006 899.80 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 888.17 Rp 2 609 652 959 306.80 Rp 429 806 833 103.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 962.56 Rp 1 343 520 461 311.60 Rp 233 484 088 486.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 601 731 170 320.40 Rp 41 940 579 468.60 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.67 Rp 2 599 143 708 711.60 Rp 5 622 732 675.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.38 Rp 2 929 034 237 634.40 Rp 5 920 336 920.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 038.00 Rp 2 582 027 952 705.20 Rp 41 350 950 122.60 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 767.86 Rp 2 533 883 097 655.80 Rp 132 285 859 372.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 462.13 Rp 2 513 407 583 490.00 Rp 54 911 163 131.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 796.06 Rp 2 484 647 619 269.20 Rp 231 975 377 925.40 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 196.69 Rp 2 438 159 604 417.00 Rp 817 159 024 926.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.73 Rp 111 289 060 393.80 Rp 25 637 502.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 657.04 Rp 2 406 884 358 783.60 Rp 3 066 919 433.80 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 641.93 Rp 2 390 272 784 851.60 Rp 678 122 731 470.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 327.12 Rp 2 381 881 550 614.00 Rp 451 634 941 380.20 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 591.71 Rp 2 335 663 476 744.00 Rp 18 318 659 648.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 686.99 Rp 2 333 824 318 038.80 Rp 9 093 326 539.40 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 493.22 Rp 2 295 488 265 138.20 Rp 20 729 066 407.80 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 195.80 Rp 2 290 336 322 687.00 Rp 32 658 226 162.80 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 449 184.82 Rp 3 002 933 209 189.60 Rp 24 132 399 952 561.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 273.44 Rp 2 272 984 947 406.60 Rp 64 021 841 477.40 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 124.62 Rp 2 272 697 422 153.00 Rp 99 575 444 951.40 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 958.66 Rp 2 270 261 261 659.40 Rp 5 745 590 110.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 777.40 Rp 2 227 734 091 486.60 Rp 152 447 629 620.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 893.16 Rp 2 212 730 058 694.40 Rp 512 497 691 289.20 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 709 958.22 Rp 2 951 262 981 700.40 Rp 140 940 658 425.40 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 465.74 Rp 2 196 426 018 559.00 Rp 1 439 652 029.20 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 934.40 Rp 2 172 120 586 984.80 Rp 62 383 913 919.60 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.91 Rp 2 167 387 943 892.80 Rp 75 615 156 592.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.47 Rp 246 730 391 531.40 Rp 57 313 583 077.40 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 798.86 Rp 2 149 376 353 111.80 Rp 1 467 929 663.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 810.63 Rp 2 147 538 555 983.80 Rp 35 284 376 489.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 118 992 674 870.80 Rp 188 521 455 212.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 164.91 Rp 1 064 040 202 830.00 Rp 38 987 600.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 441.90 Rp 2 117 858 912 782.80 Rp 99 057 315 013.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 816.97 Rp 551 109 712 641.80 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.70 Rp 2 112 471 284 639.20 Rp 501 498 389 134.20 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.91 Rp 2 105 636 864 488.40 Rp 210 253 887 784.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.74 Rp 455 962 299 395.40 Rp 42 049 339 598.60 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 474.39 Rp 2 098 403 535 427.20 Rp 89 675 599 780.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 752.64 Rp 2 829 036 039 567.00 Rp 419 223 077 667.60 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 527.14 Rp 2 094 531 276 288.80 Rp 94 503 603 090.60 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 653.17 Rp 356 185 789 342.60 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 086.10 Rp 2 088 452 730 739.20 Rp 613 486 386 955.80 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 531.12 Rp 2 088 174 105 551.20 Rp 8 552 265 648.40 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 322.49 Rp 2 087 753 660 474.60 Rp 394 284 031 162.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 917.89 Rp 2 858 311 510 199.40 Rp 49 131 915 496.40 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 992.41 Rp 2 068 719 442 193.40 Rp 11 717 866 220.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 660.17 Rp 2 052 546 163 283.00 Rp 15 905 662 572.20 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 155.50 Rp 2 050 503 897 110.60 Rp 191 915 966.80 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.56 Rp 2 049 775 984 655.80 Rp 712 442 081 816.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 749.29 Rp 2 046 228 959 817.60 Rp 100 004 889 721.20 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 265.89 Rp 2 044 045 006 593.40 Rp 1 755 919 845.40 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.80 Rp 2 034 678 351 733.40 Rp 112 515 061 034.80 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 034.53 Rp 2 034 530 886 280.80 Rp 318 537 498 974.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.34 Rp 2 027 646 120 982.80 Rp 33 443 175 418.60 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 944.15 Rp 1 993 915 619 565.80 Rp 40 972 713 939.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 452.28 Rp 1 987 066 222 065.80 Rp 124 524 022 497.40 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 860.76 Rp 1 980 170 613 964.00 Rp 25 637 934 119.60 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 289.20 Rp 497 429 747 391.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 062.17 Rp 1 968 196 738 021.20 Rp 96 763 123 849.40 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 669.93 Rp 308 934 660 283.60 Rp 47 975 355 292.60 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 112.02 Rp 1 919 940 333 269.00 Rp 349 522 496 199.40 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.99 Rp 1 918 180 494 738.00 Rp 117 842 995 641.40 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 533.83 Rp 308 468 701 998.40 Rp 39 990 053 711.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 652.10 Rp 1 916 464 591 978.60 Rp 204 545 043 654.20 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 295.00 Rp 1 911 482 381 748.60 Rp 63 334 411 037.40 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 421.63 Rp 1 901 634 259 907.00 Rp 127 202 842 615.40 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 826.30 Rp 1 906 065 114 394.00 Rp 89 044 209 865.80 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 998.54 Rp 1 899 162 997 289.00 Rp 92 827 916 672.40 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 883 907 969 363.20 Rp 2 338 890 746.80 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 124.86 Rp 477 689 534 727.60 Rp 2 781 170 872.40 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 024.72 Rp 1 874 048 008 441.80 Rp 24 947 647 688.40 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 528.45 Rp 1 873 621 901 196.60 Rp 12 097 630 026.60 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 890.71 Rp 2 312 096 103 035.20 Rp 15 739 965 268.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 743.55 Rp 1 864 633 266 660.20 Rp 135 758 412 579.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 836 238.77 Rp 2 023 397 701 236.00 Rp 2 727 720 665.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.812 Rp 1 852 515 677 904.40 Rp 51 219 312 971.60 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 549.52 Rp 1 181 164 451 755.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 568.12 Rp 1 848 680 496 837.80 Rp 321 481 826 646.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 767.01 Rp 125 686 859 240.00 Rp 32 687 682 723.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 145.24 Rp 1 846 985 017 736.40 Rp 185 597 667 431.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 256.29 Rp 1 170 960 393 708.60 Rp 2 008 259 951.60 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.77 Rp 1 839 951 292 571.80 Rp 25 425 627 704.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 221.32 Rp 1 839 687 644 733.00 Rp 181 596 440 364.40 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 103.02 Rp 1 828 216 805 147.20 Rp 184 493 079 625.20 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.89 Rp 1 809 832 391 282.40 Rp 114 487 953 188.40 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.47 Rp 1 783 040 653 322.60 Rp 71 940 691 449.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.42 Rp 158 044 492 329.00 Rp 25 421 642.60 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 600.37 Rp 1 778 156 210 977.40 Rp 15 651 828 052.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 827.49 Rp 1 777 212 222 862.80 Rp 163 025 971 956.60 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 453.10 Rp 1 777 027 612 920.00 Rp 2 752 555 882 941.80 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 168.73 Rp 1 776 699 472 814.80 Rp 258 267 084 960.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 792.50 Rp 1 767 661 638 848.60 Rp 250 163 691 464.20 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago