9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
735 405 501 158 235.12 Fdj

Market Capitalizations

attach_money
36 272 904 672 696.06 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.21 Fdj 147 334 618 326.82 Fdj 22 786 720 877.02 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.11 Fdj 143 366 527 661.38 Fdj 17 387 662 462.15 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 813.71 Fdj 143 087 967 488.96 Fdj 24 464 588 053.58 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 561.65 Fdj 142 105 140 283.80 Fdj 564 621 064.31 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 93.07 Fdj 141 170 968 708.58 Fdj 17 577 566 504.83 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.77 Fdj 138 610 704 122.51 Fdj 12 461 793 354.50 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 908.81 Fdj 136 989 766 358.96 Fdj 7 842 997 129.38 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.97 Fdj 9 456 853 601.60 Fdj 1 735 606 840.34 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 992.95 Fdj 7 830 970 841.17 Fdj 99 295 408.82 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.04 Fdj 136 677 485 487.73 Fdj 12 009 676 288.27 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 923.59 Fdj 135 687 702 676.65 Fdj 15 221 990 177.34 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.16 Fdj 5 765 272 809.43 Fdj 400 382 411.87 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 331.73 Fdj 60 961 069 571.52 Fdj 4 979 156 683.05 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 937.97 Fdj 135 174 454 585.93 Fdj 3 258 287 395.90 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.75 Fdj 133 372 340 138.73 Fdj 1 011 579 665.11 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 178.52 Fdj 131 462 221 338.48 Fdj 600 725 673.91 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.24 Fdj 129 754 307 481.91 Fdj 29 220 780 603.39 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 127.18 Fdj 127 631 439 393.40 Fdj 3 214 859 420.93 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.67 Fdj 125 938 531 981.71 Fdj 1 583 079 100.49 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 500.10 Fdj 124 168 564 752.08 Fdj 1 331 199 277.17 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.52 Fdj 7 697 972 611.97 Fdj 1 243 924 435.46 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 981 623 523.99 Fdj 2 155 808 572.33 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 685.67 Fdj 78 742 905 443.15 Fdj 10 553 948 155.08 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 763.81 Fdj 123 501 263 712.04 Fdj 12 433 871 169.16 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.89 Fdj 118 573 225 592.41 Fdj 7 910 898 360.40 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 357.11 Fdj 117 452 665 947.94 Fdj 21 577 059 035.79 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.91 Fdj 117 333 489 002.04 Fdj 6 032 190 901.25 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 117 074 766 028.17 Fdj 13 073 842 694.05 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.93 Fdj 116 904 500 554.61 Fdj 8 795 058 583.80 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 471 236.41 Fdj 116 171 083 624.27 Fdj 598 492 835.91 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 320.44 Fdj 112 349 329 753.53 Fdj 2 148 813 455.07 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.00 Fdj 64 391 459 629.16 Fdj 11 906 859 363.71 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.27 Fdj 35 445 606 121.01 Fdj 8 465 348 381.90 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 358.38 Fdj 111 117 837 268.02 Fdj 12 073 609 578.98 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.94 Fdj 108 498 926 223.84 Fdj 6 797 677 993.10 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.92 Fdj 104 809 930 474.88 Fdj 6 372 414 339.24 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.84 Fdj 103 507 682 823.45 Fdj 676 068 089.19 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.72 Fdj 102 123 193 467.90 Fdj 741 783 144.94 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 364.94 Fdj 99 403 316 811.32 Fdj 5 383 598 572.83 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000268 Fdj 99 158 033 058.54 Fdj 2 951 114 572.90 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.89 Fdj 98 147 502 142.55 Fdj 5 674 809 706.06 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 95 246 746 478.28 Fdj 6 758 314 680.79 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 286.46 Fdj 93 891 411 311.17 Fdj 3 158 403 965.28 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 436 604 970.44 Fdj 13 518 974 654.94 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 191.51 Fdj 93 451 979 532.34 Fdj 3 362 417 134.09 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.25 Fdj 92 236 821 502.01 Fdj 2 600 521 999.02 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 834.52 Fdj 91 797 439 961.59 Fdj 19 117 817 094.34 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.89 Fdj 91 455 350 372.35 Fdj 12 986 440 915.44 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 510.78 Fdj 104 734 094 793.52 Fdj 21 522 193 688.33 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 114.05 Fdj 91 085 674 354.81 Fdj 2 783 791 532.51 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 472 006.13 Fdj 90 399 888 977.54 Fdj 2 054 800 409.24 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.31 Fdj 90 217 148 824.57 Fdj 29 488 047 682.30 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 177.68 Fdj 4 194 697 709.00 Fdj 1 806 973.63 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 336.79 Fdj 88 848 280 574.56 Fdj 4 734 833 717.48 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 178.40 Fdj 88 413 205 770.84 Fdj 5 990 060 722.03 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.24 Fdj 88 094 879 484.91 Fdj 3 390 933 419.89 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 365.18 Fdj 49 668 773 255.60 Fdj 108 533 434 289.02 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 508.34 Fdj 87 406 482 783.13 Fdj 4 457 269 910.35 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 525.41 Fdj 87 105 895 124.83 Fdj 221 286 957.06 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.81 Fdj 6 389 754 992.86 Fdj 62 779 058.82 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 139.10 Fdj 84 143 012 249.56 Fdj 11 760 136 037.21 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.11 Fdj 82 927 500 583.75 Fdj 2 017 784 535.71 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.84 Fdj 6 444 785 358.30 Fdj 167 262 253.71 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 011.42 Fdj 81 827 854 956.10 Fdj 11 437 488 354.28 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.99 Fdj 80 324 974 948.30 Fdj 3 184 365 601.22 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.19 Fdj 78 621 146 493.37 Fdj 8 445 455 581.41 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 262.08 Fdj 78 366 327 991.36 Fdj 828 919 607.54 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 442.63 Fdj 35 034 774 656.63 Fdj 8 213 450 143.79 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.23 Fdj 78 018 856 098.66 Fdj 761 343 764.07 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 178.49 Fdj 75 857 864 209.87 Fdj 11 332 171 845.45 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000072 Fdj 77 316 000 747.31 Fdj 3 622 656 735.76 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 163.03 Fdj 75 604 984 266.78 Fdj 1 034 158 164.42 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 303.60 Fdj 75 372 930 021.04 Fdj 1 281 927 377.50 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 179.60 Fdj 74 830 933 939.97 Fdj 3 296 278 359.39 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 075.03 Fdj 74 231 877 396.94 Fdj 2 878 012 325.77 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.92 Fdj 74 004 973 392.54 Fdj 2 205 553 177.87 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 379.45 Fdj 73 611 198 493.41 Fdj 4 463 198 042.49 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.52 Fdj 72 453 163 320.79 Fdj 25 335 183 012.90 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.28 Fdj 72 242 254 975.19 Fdj 25 155 308 237.03 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.67 Fdj 71 113 120 653.54 Fdj 2 454 585 681.32 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.36 Fdj 75 796 384 019.50 Fdj 7 752 353 453.79 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.52 Fdj 71 027 326 325.21 Fdj 1 568 801 738.27 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 926 921 023.01 Fdj 27 327 799 000.14 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 656.03 Fdj 70 732 380 565.27 Fdj 15 151 450 804.16 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 487.62 Fdj 35 599 053 706.44 Fdj 8 058 702 795.98 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.25 Fdj 69 996 551 297.42 Fdj 17 238 947 298.99 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 135.31 Fdj 10 841 109 107.19 Fdj 1 534 877 225.28 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 327.75 Fdj 67 275 830 421.05 Fdj 4 706 598 301.93 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.96 Fdj 65 626 234 774.48 Fdj 5 609 710 562.47 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.44 Fdj 4 355 075 870.54 Fdj 1 951 515 248.42 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.47 Fdj 65 467 660 726.02 Fdj 18 955 533 448.99 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.67 Fdj 64 398 602 601.09 Fdj 4 322 628 831.58 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 156.41 Fdj 64 320 938 134.41 Fdj 316 477 834.32 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 64 145 429 809.20 Fdj 3 490 622 690.68 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 116.03 Fdj 63 929 977 301.27 Fdj 5 229 790 200.53 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.84 Fdj 63 786 536 455.81 Fdj 805 180 976.46 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 542 867 125.89 Fdj 2 680 703 570.84 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.984 Fdj 63 344 255 032.91 Fdj 34 728 594 086.89 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.71 Fdj 62 693 175 098.76 Fdj 6 270 151 467.45 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 327.45 Fdj 62 233 207 253.27 Fdj 24 691 580 019.89 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago