9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
9 853 436 132 782 180.00 TZS

Market Capitalizations

attach_money
509 876 567 302 775.50 TZS

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 221.74 TZS 119 271 480 006.57 TZS 8 128 255 899.33 TZS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 264.41 TZS 119 246 401 633.93 TZS 5 393 514.18 TZS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 107 575.54 TZS 110 942 658 304.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 5 376.64 TZS 119 047 935 484.47 TZS 5 071 618 778.79 TZS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 118.86 TZS 118 850 330 731.10 TZS 6 675 491 809.80 TZS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 309.49 TZS 118 181 011 283.26 TZS 1 685 113 450.11 TZS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 446.57 TZS 117 792 607 295.10 TZS 0.000000 TZS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 117.68 TZS 10 999 181 405.74 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 68.02 TZS 115 876 683 740.49 TZS 1 677 216 503.54 TZS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 115.11 TZS 115 114 925 724.32 TZS 13 160 448 676.79 TZS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 107.46 TZS 114 277 758 842.72 TZS 18 673 944 074.56 TZS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 66.64 TZS 6 505 689 104.79 TZS 947 799 995.26 TZS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 121.78 TZS 114 001 108 762.00 TZS 46 363 382 025.16 TZS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 40.07 TZS 24 041 281 111.25 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 377.77 TZS 136 232 271 209.31 TZS 288 354 789.58 TZS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 400.82 TZS 23 947 675 253.33 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 844.33 TZS 113 822 349 495.34 TZS 1 435 457 858.91 TZS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 201 542.46 TZS 112 658 894 583.10 TZS 559 063 194.97 TZS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 49 330.23 TZS 112 450 962 865.20 TZS 1 002 740 914.87 TZS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 4 682.41 TZS 111 603 207 174.23 TZS 1 452 605 024.91 TZS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 53.63 TZS 111 599 188 957.23 TZS 386 996 878.07 TZS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 14.13 TZS 110 581 104 424.43 TZS 667 246 713.49 TZS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 292.06 TZS 109 819 720 821.91 TZS 887 578 130.28 TZS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 292.56 TZS 109 638 852 113.67 TZS 4 812 737 439.66 TZS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 770.80 TZS 107 738 073 958.00 TZS 1 254 943 987.14 TZS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 630.34 TZS 107 606 020 957.94 TZS 14 742 089 368.27 TZS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 151.03 TZS 107 595 975 415.43 TZS 72 365 876 058.94 TZS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 487.84 TZS 107 532 719 086.93 TZS 10 076 449 994.53 TZS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 745.61 TZS 106 563 022 011.42 TZS 12 658 232 729.72 TZS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 7 445.76 TZS 106 202 987 809.95 TZS 2 394 556 336.46 TZS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 094.85 TZS 106 015 156 965.67 TZS 10 671 926 751.65 TZS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 39 469.38 TZS 105 289 423 415.13 TZS 5 914 389 629.30 TZS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.851 TZS 4 558 867 859.61 TZS 9 176 804.98 TZS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 206.81 TZS 18 654 633 629.74 TZS 1 787 617 138.14 TZS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 90.62 TZS 130 049 703 525.64 TZS 533 833 099.15 TZS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 489.88 TZS 104 526 165 297.24 TZS 1 340 048 452.92 TZS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 417.61 TZS 103 241 574 112.16 TZS 2 035 978 188.05 TZS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 4 617.03 TZS 102 869 534 202.63 TZS 1 327 964 436.13 TZS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 3 408.32 TZS 102 461 305 868.57 TZS 2 683 579 197.44 TZS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 10.95 TZS 102 433 256 658.26 TZS 2 266 700 195.22 TZS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 18.32 TZS 102 145 447 582.69 TZS 2 200 360 460.25 TZS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 19.64 TZS 101 649 002 010.59 TZS 121 982 031 669.20 TZS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 045.93 TZS 101 455 498 677.26 TZS 40 850 393 187.02 TZS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 3.43 TZS 101 178 383 638.42 TZS 7 504 661 411.76 TZS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 585.87 TZS 100 550 151 805.40 TZS 14 595 583 512.17 TZS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 910.83 TZS 100 208 909 253.38 TZS 6 981 397 544.79 TZS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 116.38 TZS 99 977 741 865.27 TZS 3 648 580 195.95 TZS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 44.09 TZS 98 755 029 264.37 TZS 11 017 875 169.27 TZS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 755.17 TZS 98 565 365 506.24 TZS 40 858 304 816.48 TZS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 413.82 TZS 98 413 069 697.98 TZS 2 194 536 248.02 TZS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 106.20 TZS 98 158 899 118.73 TZS 401 978 318.09 TZS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 32.67 TZS 5 465 178 907.78 TZS 256 710 718.87 TZS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 7.89 TZS 6 921 388 581.68 TZS 0.000000 TZS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 97.63 TZS 97 546 314 349.98 TZS 29 267 268 432.65 TZS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 694.15 TZS 97 351 912 913.34 TZS 18 633 664 018.58 TZS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2 674.62 TZS 97 322 481 064.42 TZS 7 895 872 278.67 TZS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.47 TZS 56 470 531 491.28 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 450.99 TZS 17 602 739 300.26 TZS 14 937 391.36 TZS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.035 TZS 97 321 379 847.82 TZS 419 093 671.16 TZS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 252.83 TZS 96 843 721 030.87 TZS 1 068 069 977.72 TZS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 659.74 TZS 21 260 577 057.07 TZS 298 850 607.32 TZS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 935.12 TZS 99 437 994 009.42 TZS 3 313 896 000.55 TZS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 735.45 TZS 96 717 920 493.94 TZS 7 486 148 737.18 TZS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 8.58 TZS 96 287 156 374.00 TZS 2 364 006 140.90 TZS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 427 391.24 TZS 120 011 448 617.00 TZS 5 765 480.67 TZS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 8 628 875.61 TZS 105 761 921 196.96 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 395.15 TZS 96 270 307 760.07 TZS 10 806 696 085.98 TZS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.685 TZS 5 099 322 941.23 TZS 16 425 257.34 TZS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 918.40 TZS 96 063 540 884.61 TZS 15 078 907 476.72 TZS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 4 428.52 TZS 113 977 016 590.00 TZS 17 511 308 956.91 TZS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 539.07 TZS 96 021 004 558.18 TZS 16 158 662 586.11 TZS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 112.78 TZS 94 992 774 149.80 TZS 8 724 635 654.06 TZS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 118.72 TZS 118 836 196 004.29 TZS 84 759 417.92 TZS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 197.76 TZS 94 496 262 504.70 TZS 5 119 433.60 TZS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 27.22 TZS 77 201 880 981.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 17.69 TZS 94 396 391 947.92 TZS 4 215 139 005.23 TZS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 156.93 TZS 73 650 978 697.95 TZS 21 552 294 227.99 TZS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 6 867.27 TZS 93 981 514 712.76 TZS 7 533 146 214.41 TZS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 419.16 TZS 93 954 353 817.17 TZS 7 744 550 435.31 TZS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 72.93 TZS 20 257 004 111.88 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2 724.37 TZS 93 747 993 168.28 TZS 35 317 442 962.69 TZS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 742.86 TZS 93 724 336 588.62 TZS 2 989 034 657.20 TZS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 385.93 TZS 93 637 663 500.97 TZS 957 666 895.97 TZS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 643.71 TZS 93 275 111 184.22 TZS 43 470 260 886.43 TZS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 8.55 TZS 92 736 804 698.53 TZS 2 069 141 937.66 TZS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 754.81 TZS 92 351 060 760.24 TZS 747 388 363.14 TZS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 17 248.20 TZS 91 356 794 318.87 TZS 3 465 873 679.57 TZS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 8 145.91 TZS 107 791 791 303.61 TZS 28 612 370 027.94 TZS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 62.36 TZS 6 218 594 596.43 TZS 1 324 406 282.94 TZS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 145.53 TZS 91 243 816 837.43 TZS 8 231 992 949.94 TZS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 438.54 TZS 73 343 626 698.50 TZS 102 780.22 TZS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 905.40 TZS 91 205 944 775.07 TZS 358 597 725.60 TZS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 14.66 TZS 78 046 541 030.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 949.15 TZS 91 107 584 108.60 TZS 1 192 448 721.66 TZS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 89.47 TZS 89 471 394 041.19 TZS 588 008 061.44 TZS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 646.98 TZS 89 324 716 884.72 TZS 1 783 410 490.74 TZS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 353.60 TZS 88 667 244 080.32 TZS 336 933 124.41 TZS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 583.75 TZS 13 616 044 007.42 TZS 461 930 996.79 TZS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 600.21 TZS 87 882 945 383.99 TZS 1 476 195 531.57 TZS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 447.58 TZS 87 821 536 652.22 TZS 50 611 914.81 TZS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago