9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 098 374 367 957 452.25 ₨

Market Capitalizations

attach_money
74 265 127 474 809.34 ₨

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 428.67 ₨ 96 494 442 050.65 ₨ 27 701 513 826.00 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.64 ₨ 95 644 961 736.29 ₨ 32 035 957 562.40 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 543 112 606.61 ₨ 3 072 857 618.11 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 968.62 ₨ 94 633 820 233.57 ₨ 10 432 365 195.66 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.59 ₨ 49 216 920 279.82 ₨ 43 373 099 917.61 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.92 ₨ 93 595 132 443.82 ₨ 9 437 110 376.81 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 869.46 ₨ 9 708 385 547.45 ₨ 1 090 969 298.49 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 439 435 830.40 ₨ 12 657 856 889.71 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 008.35 ₨ 13 307 172 183.54 ₨ 2 145 519 973.54 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.93 ₨ 88 862 696 593.32 ₨ 17 493 272 868.95 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 718.37 ₨ 88 803 959 153.75 ₨ 5 544 352 376.51 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.87 ₨ 88 639 696 270.88 ₨ 14 869 507 444.30 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.502 ₨ 87 321 510 901.90 ₨ 2 523 863 245.28 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.77 ₨ 14 052 465 724.59 ₨ 7 360 220 118.30 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 663.49 ₨ 84 306 644 184.65 ₨ 10 047 543 611.09 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.82 ₨ 83 616 609 807.71 ₨ 5 294 915 800.69 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.708 ₨ 5 498 284 846.39 ₨ 3 332 484 234.92 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.92 ₨ 83 527 850 462.39 ₨ 5 507 635 987.52 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.12 ₨ 83 442 255 761.27 ₨ 5 866 131 812.11 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 949.77 ₨ 83 201 992 403.88 ₨ 16 391 944 106.26 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.74 ₨ 82 885 505 885.29 ₨ 15 888 343 820.47 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.707 ₨ 3 944 963 013.61 ₨ 8 604 602.41 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.36 ₨ 82 757 465 570.92 ₨ 7 420 916 124.15 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.35 ₨ 82 489 918 277.48 ₨ 5 079 124 464.07 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 792.71 ₨ 81 642 441 576.71 ₨ 29 796 742 871.84 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 934 697 470.06 ₨ 1 195 401 707.12 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.20 ₨ 81 613 857 785.02 ₨ 4 086 665 411.47 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 388.57 ₨ 75 370 761 602.09 ₨ 16 780 445 120.92 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.16 ₨ 81 570 434 446.87 ₨ 2 731 519 151.45 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.15 ₨ 4 487 737 174.85 ₨ 71 672 249.86 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 578 480 745.48 ₨ 1 170 608 122.23 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 395 774 824.80 ₨ 1 133 233 589.25 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 380.10 ₨ 36 805 126 800.87 ₨ 9 794 115 673.81 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 830.47 ₨ 79 060 820 033.34 ₨ 63 444 174.94 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 745.85 ₨ 78 566 912 001.63 ₨ 12 350 567 104.80 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 818.86 ₨ 77 282 507 013.77 ₨ 6 868 574 368.05 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.39 ₨ 4 280 803 442.19 ₨ 232 126 793.67 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.66 ₨ 77 123 328 810.35 ₨ 3 643 863 408.75 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.07 ₨ 9 665 903 953.02 ₨ 226 697 884.79 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.86 ₨ 3 704 713 255.41 ₨ 383 630 805.73 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.55 ₨ 77 102 499 671.86 ₨ 3 356 761 050.69 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 145.98 ₨ 74 479 685 623.68 ₨ 15 728 885 983.76 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.916 ₨ 3 147 166 410.39 ₨ 9 462 767.79 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.09 ₨ 72 973 309 885.18 ₨ 2 281 828 027.12 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 490.49 ₨ 34 850 491 252.50 ₨ 5 543 529 909.00 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 581.11 ₨ 69 899 645 381.97 ₨ 20 258 631 614.65 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.07 ₨ 69 571 569 522.67 ₨ 1 927 859 315.31 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 300.23 ₨ 68 492 541 160.53 ₨ 9 656 797 313.94 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.75 ₨ 3 842 802 519.21 ₨ 643 227 674.33 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 009.45 ₨ 68 097 187 005.44 ₨ 3 979 269 513.29 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 985.90 ₨ 10 456 631 812.03 ₨ 17 741 869 978.28 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 980.67 ₨ 66 118 281 157.58 ₨ 3 994 591 830.89 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.49 ₨ 65 783 466 334.37 ₨ 583 504 010.36 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 657.71 ₨ 65 770 833 256.05 ₨ 9 731 060 492.29 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 112.73 ₨ 80 749 634 818.42 ₨ 320 676 201.53 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.19 ₨ 64 517 782 327.66 ₨ 4 109 918 888.40 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.05 ₨ 63 697 119 541.03 ₨ 3 765 525 137.67 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.13 ₨ 63 424 953 056.99 ₨ 11 564 120 723.24 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.07 ₨ 399 650 371 229.58 ₨ 66 516 457.99 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 677.03 ₨ 2 323 133 944 901.69 ₨ 9 907 899 223.57 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 802.38 ₨ 847 684 685 888.30 ₨ 375 110.91 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.04 ₨ 717 824 731 985.73 ₨ 16 983 971 407.23 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 978 759.72 ₨ 9 309 504 148 496.46 ₨ 27 131 444 112.74 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 766.76 ₨ 361 813 652 014.90 ₨ 1 052 582 476.01 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 145 684.40 ₨ 3 727 164 772 119.67 ₨ 7 168 228 492.63 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 616.00 ₨ 619 434 475 971.26 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.74 ₨ 721 532 983 579.67 ₨ 476 110 662.03 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 259.94 ₨ 326 286 441 972.99 ₨ 9 877 274 137.20 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 984 110.38 ₨ 3 321 685 070 461.89 ₨ 328 055 353 704.43 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 694.97 ₨ 209 867 438 008.77 ₨ 1 940 382 750.18 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 902 541.06 ₨ 2 896 544 826 328.15 ₨ 68 071 327 300.94 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.92 ₨ 2 877 996 326 507.90 ₨ 373 558 624.36 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 329.30 ₨ 208 838 262 283.87 ₨ 9 463 243 198.32 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 976 341.97 ₨ 1 708 309 069 272.16 ₨ 47 956 967.20 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 674.91 ₨ 205 745 803 137.24 ₨ 24 663 824 272.76 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 023 095.27 ₨ 1 509 736 225 444.82 ₨ 7 288 255 769.23 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 623.91 ₨ 693 143 436 723.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.58 ₨ 34 990 266 815.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 282.62 ₨ 183 542 578 407.37 ₨ 4 553 720 714.70 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 516.91 ₨ 153 028 206 991.09 ₨ 6 995 166 085.66 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 884 365.91 ₨ 1 080 082 152 112.27 ₨ 9 060 156 772.01 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.90 ₨ 61 634 818 093.96 ₨ 136 558.51 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.330 ₨ 138 688 333 776.67 ₨ 111 223 923 763.55 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 978 475.83 ₨ 1 033 174 691 141.53 ₨ 6 844 649 714.57 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 425.10 ₨ 161 514 712 080.59 ₨ 1 983.21 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.79 ₨ 312 099 920 843.52 ₨ 221 407 234.32 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 201 231 280.67 ₨ 20 495 481 009.41 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 019 852.60 ₨ 914 973 125 544.98 ₨ 3 118 082 565.25 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 599 098 281.75 ₨ 2 472 036 176.05 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.90 ₨ 106 199 120 402.99 ₨ 3 303 763 884.72 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 100 377.08 ₨ 560 013 381 458.00 ₨ 996 082 952.69 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 015 912.59 ₨ 461 419 304 791.49 ₨ 1 511 373 723.13 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 878.68 ₨ 104 328 526 981.87 ₨ 1 097 234 274.07 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.01 ₨ 95 671 505 649.90 ₨ 312 587 518.29 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 562.39 ₨ 453 192 951 020.78 ₨ 12 986 242 697.14 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 305.43 ₨ 452 677 728 529.59 ₨ 6 561 557 416.84 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 934.45 ₨ 92 197 080 181.40 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.66 ₨ 87 434 478 783.74 ₨ 41 818 538 575.58 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 557 306 304.62 ₨ 1 042 024 407.01 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 158.65 ₨ 106 551 222 343.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago