9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
167 688 101 160 986.62 ₴

Market Capitalizations

attach_money
8 677 199 734 722.68 ₴

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 21.26 ₴ 1 162 359 940.28 ₴ 77 551 404.97 ₴ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.043 ₴ 1 071 608 499.08 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.922 ₴ 210 830 137.25 ₴ 9 879 089.57 ₴ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.78 ₴ 1 158 825 598.79 ₴ 123 873 200.98 ₴ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 134.17 ₴ 1 157 722 725.66 ₴ 1 744 665 543.16 ₴ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.437 ₴ 568 470 004.88 ₴ 0.000000 ₴ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.64 ₴ 1 156 353 525.45 ₴ 58 807 309.38 ₴ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.40 ₴ 1 155 123 839.81 ₴ 35 025 571.51 ₴ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 13.08 ₴ 1 154 427 099.86 ₴ 41 357 034.48 ₴ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.164 ₴ 86 780 106.75 ₴ 70 942 495.41 ₴ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 41.65 ₴ 1 145 098 072.53 ₴ 13 425 175.27 ₴ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.792 ₴ 524 293 818.11 ₴ 0.000000 ₴ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 379.85 ₴ 1 139 564 716.22 ₴ 71 876 993.19 ₴ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.558 ₴ 1 135 513 671.05 ₴ 23 607 532.05 ₴ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.996 ₴ 1 480 626 295.89 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.042 ₴ 1 129 810 190.26 ₴ 31 569 774.65 ₴ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₴ 1 129 215 649.94 ₴ 15 632 420.80 ₴ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 868.20 ₴ 293 498 103.93 ₴ 35 898.97 ₴ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.103 ₴ 1 128 977 767.17 ₴ 14 461 997.62 ₴ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.113 ₴ 1 126 678 566.96 ₴ 12 554 729.26 ₴ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.25 ₴ 101 366 667.98 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.49 ₴ 1 120 964 091.59 ₴ 169 467 813.70 ₴ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.143 ₴ 141 086 800.85 ₴ 2 107 627.95 ₴ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.91 ₴ 1 119 849 266.02 ₴ 81 005 577.64 ₴ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.448 ₴ 670 615 164.20 ₴ 84 720 413.50 ₴ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.201 ₴ 1 119 427 390.60 ₴ 51 179 027.20 ₴ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₴ 1 110 526 985.36 ₴ 6 574 259.98 ₴ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.91 ₴ 1 110 146 214.68 ₴ 56 242 615.02 ₴ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 27.66 ₴ 1 109 453 639.34 ₴ 2 144 734.67 ₴ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.84 ₴ 1 108 035 963.02 ₴ 88 408 512.54 ₴ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.191 ₴ 1 106 904 395.70 ₴ 2 530 669.46 ₴ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.08 ₴ 252 966 121.17 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.61 ₴ 1 105 037 857.26 ₴ 1 405 848.82 ₴ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.37 ₴ 1 104 948 151.47 ₴ 52 046 849.50 ₴ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₴ 1 085 367 801.35 ₴ 2 931 055.47 ₴ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.71 ₴ 1 102 669 441.16 ₴ 14 958 003.18 ₴ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 18.69 ₴ 544 975 000.71 ₴ 5 652 256.04 ₴ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.80 ₴ 1 101 253 763.86 ₴ 41 408 509.11 ₴ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6.08 ₴ 1 097 883 133.36 ₴ 438 087 845.08 ₴ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.457 ₴ 251 043 693.61 ₴ 0.000000 ₴ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₴ 55 294 040.84 ₴ 1 064 850.20 ₴ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.38 ₴ 1 097 596 774.48 ₴ 326 124 066.39 ₴ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 41.71 ₴ 1 401 127 142.50 ₴ 13 357 708.52 ₴ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.975 ₴ 1 094 239 970.50 ₴ 576 340.96 ₴ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.25 ₴ 1 089 456 661.21 ₴ 146 154 136.83 ₴ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.37 ₴ 1 088 554 980.59 ₴ 62 309 333.46 ₴ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.163 ₴ 61 928 521.14 ₴ 61 469.71 ₴ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.47 ₴ 1 087 051 929.68 ₴ 59 874 908.23 ₴ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.296 ₴ 1 081 992 756.35 ₴ 23 427 620.72 ₴ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 399.38 ₴ 1 071 688 876.13 ₴ 303 340 378.32 ₴ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.055 ₴ 1 062 945 185.32 ₴ 1 444 871.25 ₴ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.71 ₴ 393 362 179.11 ₴ 14 551 536.83 ₴ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 39.65 ₴ 1 062 734 039.38 ₴ 53 529 202.28 ₴ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 28.79 ₴ 1 060 169 761.48 ₴ 574 258.65 ₴ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.48 ₴ 1 051 460 720.27 ₴ 170 026 205.17 ₴ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 63.40 ₴ 1 049 280 378.15 ₴ 9 611 804.64 ₴ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.20 ₴ 62 285 511.87 ₴ 177 620.80 ₴ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 25.82 ₴ 1 047 240 716.70 ₴ 11 382 556.95 ₴ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.47 ₴ 153 590 180.42 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.641 ₴ 1 036 765 212.73 ₴ 38 878 880.80 ₴ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.360 ₴ 431 863 829.16 ₴ 0.000000 ₴ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.69 ₴ 1 031 628 327.69 ₴ 177 977 328.25 ₴ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.323 ₴ 1 029 583 044.01 ₴ 76 705 238.66 ₴ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.44 ₴ 1 029 419 916.08 ₴ 13 002 341.99 ₴ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 83.02 ₴ 332 064 138.91 ₴ 1 415.97 ₴ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.82 ₴ 1 029 378 977.92 ₴ 283 657 287.16 ₴ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.55 ₴ 1 024 551 107.26 ₴ 49 818 364.44 ₴ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.11 ₴ 1 022 527 354.64 ₴ 68 868 767.41 ₴ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.926 ₴ 1 020 893 409.90 ₴ 191 205 392.34 ₴ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.35 ₴ 1 019 450 870.83 ₴ 5 078 288.91 ₴ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 46.83 ₴ 1 011 026 314.42 ₴ 336 774 775.68 ₴ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.57 ₴ 1 009 786 800.29 ₴ 7 997 183.71 ₴ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 479.61 ₴ 998 368 844.12 ₴ 22 836 870.20 ₴ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.59 ₴ 997 404 236.18 ₴ 20 060 238.62 ₴ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.83 ₴ 996 717 532.95 ₴ 73 798 254.65 ₴ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 26.48 ₴ 993 824 625.34 ₴ 35 759 709.71 ₴ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 17.35 ₴ 986 123 212.53 ₴ 37 871 335.69 ₴ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 4.01 ₴ 983 530 323.73 ₴ 2 945 131.87 ₴ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 18.62 ₴ 982 940 780.94 ₴ 290 429 366.31 ₴ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 768 831.84 ₴ 1 247 718 705.84 ₴ 32 586 898.38 ₴ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.118 ₴ 978 168 591.18 ₴ 121 257 698.32 ₴ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₴ 968 188 218.19 ₴ 136 700 420.95 ₴ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.249 ₴ 953 518 323.02 ₴ 62 847 943.02 ₴ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.49 ₴ 952 459 844.67 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 206.32 ₴ 951 777 181.12 ₴ 299 177 846.42 ₴ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.215 ₴ 944 506 431.06 ₴ 7 936 713.51 ₴ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.35 ₴ 941 519 986.22 ₴ 51 481 586.42 ₴ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.246 ₴ 224 153 654.29 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 14.84 ₴ 801 204 721.79 ₴ 0.000000 ₴ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.136 ₴ 936 805 684.59 ₴ 393 492 115.07 ₴ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 13.97 ₴ 936 027 817.95 ₴ 8 702 211.25 ₴ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.43 ₴ 926 136 567.70 ₴ 105 904 681.49 ₴ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 28.52 ₴ 555 331 563.30 ₴ 1 489 182.75 ₴ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.034 ₴ 920 352 001.87 ₴ 22 292 013.72 ₴ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.08 ₴ 914 950 413.96 ₴ 7 579 014.80 ₴ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.091 ₴ 48 738 021.88 ₴ 27 194.93 ₴ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.014 ₴ 222 610 831.31 ₴ 0.000000 ₴ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 49.94 ₴ 144 040 137.01 ₴ 0.000000 ₴ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000504 ₴ 912 843 952.10 ₴ 124 091 468.41 ₴ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.643 ₴ 49 452 877.90 ₴ 208 813.76 ₴ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago