9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
732 815 578 011 557.00 Fdj

Market Capitalizations

attach_money
36 145 160 135 483.45 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 393.39 Fdj 2 018 324 958.15 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.72 Fdj 947 244 088.65 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.75 Fdj 211 550 551.51 Fdj 893 267.84 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.049 Fdj 263 857 315.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 9.12 Fdj 3 902 773 047.27 Fdj 4 693 664.62 Fdj arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.94 Fdj 3 897 222 458.38 Fdj 341 178 251.98 Fdj arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 6.80 Fdj 3 542 481 286.50 Fdj 131 776 781.03 Fdj arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.74 Fdj 3 890 082 016.64 Fdj 748 874 671.45 Fdj arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.014 Fdj 3 881 872 646.50 Fdj 5 522.80 Fdj arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 5 121 492.77 Fdj 4 965 220 716.51 Fdj 5 016 481.00 Fdj arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 13.66 Fdj 3 866 680 679.71 Fdj 3 573 071.35 Fdj arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.36 Fdj 3 866 048 052.25 Fdj 75 962 506.26 Fdj arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 11.66 Fdj 3 862 474 980.91 Fdj 175 529 980.30 Fdj arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 266.74 Fdj 3 817 897 459.67 Fdj 1 391 922.94 Fdj arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 33.24 Fdj 3 801 412 089.52 Fdj 52 644 189.43 Fdj arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.653 Fdj 496 842 732.36 Fdj 12 443 395.55 Fdj arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 8 937.07 Fdj 3 799 843 793.39 Fdj 281 947 503.87 Fdj arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 7.56 Fdj 3 780 287 748.24 Fdj 317 830 005.16 Fdj arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000410 Fdj 3 757 647 132.03 Fdj 173 749 323.74 Fdj arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 64.99 Fdj 3 746 789 491.76 Fdj 210 217 063.32 Fdj arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.820 Fdj 893 560 722.66 Fdj 0.000000 Fdj arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.74 Fdj 3 744 981 577.52 Fdj 328 128 952.18 Fdj arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 43.79 Fdj 3 724 290 686.72 Fdj 238 310 995.95 Fdj arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 156.39 Fdj 4 817 518 683.81 Fdj 285 768 922.92 Fdj arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 4.29 Fdj 3 650 451 963.04 Fdj 126 528 164.41 Fdj arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 5.66 Fdj 3 635 817 620.57 Fdj 35 588 367.82 Fdj arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 107.36 Fdj 578 884 234.45 Fdj 0.000000 Fdj arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 58.87 Fdj 3 635 596 352.39 Fdj 32 677 497.62 Fdj arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 16.99 Fdj 3 618 150 193.76 Fdj 872 432 283.83 Fdj arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 2 170.62 Fdj 1 755 324 032.08 Fdj 47 567.31 Fdj arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 7.21 Fdj 1 418 565 977.21 Fdj 17 993.63 Fdj arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.67 Fdj 3 597 388 041.06 Fdj 523 663 214.94 Fdj arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.182 Fdj 874 295 960.50 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 64.25 Fdj 3 594 026 439.38 Fdj 6 196 399.80 Fdj arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 313.24 Fdj 3 593 299 033.60 Fdj 508 451 651.13 Fdj arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.58 Fdj 3 579 384 258.10 Fdj 64 157 082.81 Fdj arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 3.45 Fdj 3 574 382 207.64 Fdj 1 297 752 660.36 Fdj arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 180.02 Fdj 4 707 087 690.40 Fdj 877 542 117.91 Fdj arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 5.16 Fdj 3 509 201 091.42 Fdj 257 611.75 Fdj arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 10.25 Fdj 3 500 258 970.85 Fdj 160 919 154.26 Fdj arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 29.47 Fdj 1 504 931 294.70 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 29.21 Fdj 3 008 254 921.07 Fdj 128 065 996.07 Fdj arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.784 Fdj 3 478 418 091.24 Fdj 943 308 116.12 Fdj arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.070 Fdj 3 454 381 276.37 Fdj 530 552 814.82 Fdj arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 73.15 Fdj 3 451 315 946.02 Fdj 43 640 249.18 Fdj arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.115 Fdj 3 437 055 906.65 Fdj 5 935 046.81 Fdj arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 706.10 Fdj 2 100 333 145.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.854 Fdj 3 426 120 412.76 Fdj 83 904 644.30 Fdj arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.748 Fdj 1 870 722 692.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 54.82 Fdj 3 424 522 721.11 Fdj 161 695 552.59 Fdj arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.012 Fdj 3 423 298 085.47 Fdj 39 778 745.32 Fdj arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 53.15 Fdj 3 423 038 514.02 Fdj 42 651 668.56 Fdj arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 850.17 Fdj 3 058 278 454.37 Fdj 6 364 951 997.09 Fdj arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.75 Fdj 122 001 608.93 Fdj 264 916.09 Fdj arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 25.02 Fdj 3 412 563 728.28 Fdj 2 082 262 198.02 Fdj arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.998 Fdj 929 161 383.15 Fdj 860 184 324.02 Fdj arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 87.95 Fdj 3 412 351 189.68 Fdj 58 104 810.18 Fdj arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 8.28 Fdj 97 706 469.70 Fdj 1 634 213.37 Fdj arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.490 Fdj 3 400 697 197.76 Fdj 84 925 470.92 Fdj arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.305 Fdj 198 119 109.80 Fdj 36 630 573.01 Fdj arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 9.94 Fdj 3 390 549 860.42 Fdj 28 597 576.06 Fdj arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.87 Fdj 291 761 335.55 Fdj 3 210 882.77 Fdj arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 4.05 Fdj 213 577 774.23 Fdj 294 293 983.25 Fdj arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 178.15 Fdj 3 387 104 704.17 Fdj 80 525.94 Fdj arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.71 Fdj 3 386 943 295.98 Fdj 2 040 855 296.59 Fdj arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 56.57 Fdj 3 379 997 577.37 Fdj 1 074 519 612.17 Fdj arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 94.33 Fdj 2 897 827 668.90 Fdj 0.000000 Fdj arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.28 Fdj 3 379 668 881.89 Fdj 197 630 253.21 Fdj arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000107 Fdj 3 379 511 749.41 Fdj 54 031 124.04 Fdj arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 7.08 Fdj 3 355 895 736.03 Fdj 50 667 740.81 Fdj arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 38.61 Fdj 3 352 683 071.71 Fdj 418 706 203.88 Fdj arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 11.52 Fdj 3 344 297 862.84 Fdj 323 046 375.77 Fdj arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 33.88 Fdj 169 247 709.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 7.27 Fdj 3 327 134 435.77 Fdj 54 958 597.58 Fdj arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 245.13 Fdj 3 323 920 346.21 Fdj 50 868 877.51 Fdj arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 18.21 Fdj 477 833 087.78 Fdj 13 090 809.85 Fdj arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.38 Fdj 803 554 991.34 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.004 Fdj 3 312 145 743.53 Fdj 13 220 328.35 Fdj arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 15.73 Fdj 4 298 071 856.96 Fdj 75 762 260.34 Fdj arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 5.29 Fdj 3 310 308 790.07 Fdj 51 071 973.91 Fdj arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 5.79 Fdj 227 930 454.06 Fdj 11 401.90 Fdj arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 20.78 Fdj 3 309 245 562.62 Fdj 2 928 507.52 Fdj arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 693.98 Fdj 3 261 691 432.09 Fdj 1 875 434.88 Fdj arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.043 Fdj 473 653 399.56 Fdj 42 469 772.57 Fdj arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 16.00 Fdj 3 251 981 464.62 Fdj 225 266 684.48 Fdj arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 15 562.67 Fdj 789 122 854.49 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.282 Fdj 1 401 504 810.96 Fdj 1 692 469.97 Fdj arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 79.72 Fdj 3 249 587 955.77 Fdj 154 106 339.08 Fdj arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 4.16 Fdj 3 242 161 753.84 Fdj 33 417 730.54 Fdj arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.74 Fdj 3 019 167 076.68 Fdj 195 038 279.99 Fdj arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 84.27 Fdj 3 223 351 464.41 Fdj 29 206 330.78 Fdj arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 4.13 Fdj 3 176 649 982.43 Fdj 684 605 529.32 Fdj arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.913 Fdj 3 165 017 012.77 Fdj 4 188 774.11 Fdj arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 27.71 Fdj 3 146 627 702.97 Fdj 5 594 771.27 Fdj arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.700 Fdj 3 142 667 501.39 Fdj 48 199 228.82 Fdj arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 818.84 Fdj 3 138 189 760.30 Fdj 4 793 965.74 Fdj arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.58 Fdj 3 133 994 928.94 Fdj 27 548 244.67 Fdj arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.023 Fdj 1 221 698 760.73 Fdj 6 246 104.97 Fdj arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 51.18 Fdj 4 538 531 042.69 Fdj 0.000000 Fdj arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 5.36 Fdj 3 129 939 949.04 Fdj 439 481 183.72 Fdj arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago