9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 466 304 504 219 530.00 ع.د

Market Capitalizations

attach_money
277 626 689 474 779.25 ع.د

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.29 ع.د 1 079 262 673 629.82 ع.د 166 918 390 099.17 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.13 ع.د 1 050 195 423 926.95 ع.د 127 368 946 213.63 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 912.14 ع.د 1 048 154 901 476.27 ع.د 179 209 183 909.45 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 439.44 ع.د 1 040 955 448 087.76 ع.د 4 135 989 534.40 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.74 ع.د 1 034 112 409 273.47 ع.د 128 760 040 493.84 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.87 ع.د 1 015 357 835 272.18 ع.د 91 285 731 532.31 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 657.26 ع.د 1 003 484 063 552.17 ع.د 57 451 901 985.13 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.30 ع.د 69 273 801 487.35 ع.د 12 713 751 188.62 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 273.60 ع.د 57 363 806 436.90 ع.د 727 363 532.23 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.23 ع.د 1 001 196 528 607.29 ع.د 87 973 861 727.14 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 090.77 ع.د 993 946 123 677.85 ع.د 111 504 858 826.34 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.78 ع.د 42 232 055 284.61 ع.د 2 932 900 612.32 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 430.03 ع.د 446 554 975 879.11 ع.د 36 473 559 406.47 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 171.86 ع.د 990 186 453 934.75 ع.د 23 867 764 455.41 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.15 ع.د 976 985 518 007.02 ع.د 7 410 072 299.08 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 307.68 ع.د 962 993 423 367.47 ع.د 4 400 464 767.24 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.84 ع.د 950 482 530 163.27 ع.د 214 049 475 661.00 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 931.65 ع.د 934 931 994 145.40 ع.د 23 549 643 752.33 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 308.77 ع.د 922 531 026 877.19 ع.د 11 596 447 609.97 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 663.38 ع.د 909 565 577 302.76 ع.د 9 751 365 343.23 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.02 ع.د 56 389 561 374.47 ع.د 9 112 055 450.75 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 196 186 375.23 ع.د 15 791 833 243.48 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 022.67 ع.د 576 811 340 220.42 ع.د 77 310 291 583.58 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 595.12 ع.د 904 677 431 442.88 ع.د 91 081 194 589.51 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.39 ع.د 868 578 328 210.11 ع.د 57 949 295 367.39 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 615.94 ع.د 860 369 950 494.19 ع.د 158 057 316 661.20 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 332.54 ع.د 859 496 949 764.75 ع.د 44 187 296 603.24 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 857 601 739 720.58 ع.د 95 769 144 962.91 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.42 ع.د 856 354 502 836.94 ع.د 64 425 988 607.97 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 451 923.72 ع.د 850 982 041 659.01 ع.د 4 384 108 674.32 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 347.32 ع.د 822 986 745 323.78 ع.د 15 740 592 272.12 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.97 ع.د 471 683 435 077.93 ع.د 87 220 702 217.48 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.23 ع.د 259 647 868 674.89 ع.د 62 010 779 486.96 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 600.95 ع.د 813 965 756 994.23 ع.د 88 442 188 961.10 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.48 ع.د 794 781 583 120.93 ع.د 49 794 679 679.66 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.32 ع.د 767 758 773 001.73 ع.د 46 679 517 789.87 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 353.96 ع.د 758 219 485 507.94 ع.د 4 952 366 672.44 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.54 ع.د 748 077 757 104.59 ع.د 5 433 745 777.80 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 673.30 ع.د 728 153 985 042.97 ع.د 39 436 196 702.73 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 357 220 631.30 ع.د 21 617 647 232.57 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.78 ع.د 718 954 830 679.96 ع.د 41 569 390 583.51 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 706 074 961.10 ع.د 49 506 333 640.08 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 098.36 ع.د 687 777 908 229.21 ع.د 23 136 093 517.50 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 446 338 820.41 ع.د 99 029 847 136.57 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 402.85 ع.د 684 558 961 304.99 ع.د 24 630 540 650.96 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.63 ع.د 675 657 626 916.72 ع.د 19 049 469 550.09 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 113.08 ع.د 672 439 048 001.32 ع.د 140 042 758 623.37 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.29 ع.د 669 933 156 793.24 ع.د 95 128 905 226.09 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 741.58 ع.د 767 203 257 800.00 ع.د 157 655 414 363.78 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.44 ع.د 667 225 188 146.13 ع.د 20 391 964 402.66 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 457 562.10 ع.د 662 201 639 924.98 ع.د 15 051 923 360.85 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.58 ع.د 660 863 022 916.20 ع.د 216 007 273 396.74 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 253.06 ع.د 30 727 202 580.72 ع.د 13 236 530.63 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 467.09 ع.د 650 835 722 990.87 ع.د 34 683 832 999.71 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 306.79 ع.د 647 648 691 991.40 ع.د 43 878 682 576.31 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.63 ع.د 645 316 872 882.41 ع.د 24 839 429 527.20 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 325.53 ع.د 363 836 100 629.44 ع.د 795 034 363 269.32 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 374.20 ع.د 640 274 196 060.64 ع.د 32 650 609 172.28 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 174.01 ع.د 638 072 316 804.83 ع.د 1 620 981 922.87 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 463.66 ع.د 46 806 542 384.60 ع.د 459 872 198.66 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 018.97 ع.د 616 368 463 834.43 ع.د 86 145 917 408.34 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.59 ع.د 607 464 538 978.41 ع.د 14 780 772 893.36 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 562.88 ع.د 47 209 653 479.66 ع.د 1 225 237 552.33 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 709.92 ع.د 599 409 361 630.22 ع.د 83 782 442 992.93 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.85 ع.د 588 400 392 293.78 ع.د 23 326 268 948.98 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.75 ع.د 575 919 425 671.30 ع.د 61 865 059 782.43 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 677.28 ع.د 574 052 816 853.27 ع.د 6 072 042 008.98 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 432.05 ع.د 256 638 426 157.67 ع.د 60 165 562 327.31 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.28 ع.د 571 507 498 935.52 ع.د 5 577 032 171.37 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.49 ع.د 555 677 696 611.60 ع.د 83 010 973 407.62 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 358 908 914.47 ع.د 26 536 860 370.53 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.21 ع.د 553 825 288 219.18 ع.د 7 575 465 414.43 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 524.94 ع.د 552 125 433 232.36 ع.د 9 390 436 440.22 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 315.63 ع.د 548 155 177 319.69 ع.د 24 146 057 699.00 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 200.13 ع.د 543 766 939 350.72 ع.د 21 082 155 115.52 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.53 ع.د 542 104 811 160.96 ع.د 16 156 224 834.42 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 381.59 ع.د 539 220 312 220.66 ع.د 32 694 034 212.61 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.95 ع.د 530 737 416 953.03 ع.د 185 586 508 221.40 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.58 ع.د 529 192 460 936.92 ع.د 184 268 880 811.56 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.06 ع.د 520 921 271 580.99 ع.د 17 980 449 775.86 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.91 ع.د 555 227 338 946.93 ع.د 56 787 914 547.72 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.11 ع.د 520 292 806 816.66 ع.د 11 491 862 385.55 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 557 313 039.84 ع.د 200 182 915 245.95 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 805.57 ع.د 518 132 255 867.68 ع.د 110 988 140 397.49 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 571.95 ع.د 260 771 910 350.91 ع.د 59 031 999 569.10 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.18 ع.د 512 742 123 718.36 ع.د 126 279 570 706.18 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.20 ع.د 79 413 816 881.70 ع.د 11 243 356 901.85 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 400.84 ع.د 492 812 167 537.06 ع.د 34 477 001 567.77 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 281.62 ع.د 480 728 469 705.99 ع.د 41 092 523 187.66 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.46 ع.د 31 902 012 448.09 ع.د 14 295 333 904.26 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.57 ع.د 479 566 875 415.01 ع.د 138 853 990 613.78 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.20 ع.د 471 735 759 121.50 ع.د 31 664 329 828.66 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 145.76 ع.د 471 166 847 613.07 ع.د 2 318 278 741.91 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 881 205 538.89 ع.د 25 569 678 196.17 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 849.95 ع.د 468 302 962 405.04 ع.د 38 309 512 173.36 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.47 ع.د 467 252 222 584.75 ع.د 5 898 150 640.21 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 467 284 221.52 ع.د 19 636 819 478.90 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 012 401 309.91 ع.د 254 395 577 436.37 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.27 ع.د 459 243 079 079.62 ع.د 45 930 416 854.31 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 398.69 ع.د 455 873 700 366.45 ع.د 180 871 956 442.04 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago