9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
29 285 086 769 433.75 ¥

Market Capitalizations

attach_money
1 444 448 211 287.91 ¥

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.32 ¥ 5 867 112 871.81 ¥ 907 405 638.15 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.164 ¥ 5 709 096 812.28 ¥ 692 406 030.58 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 271.33 ¥ 5 698 004 076.63 ¥ 974 221 137.59 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62.19 ¥ 5 658 866 240.52 ¥ 22 484 162.59 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.71 ¥ 5 621 665 953.61 ¥ 699 968 329.69 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.14 ¥ 5 519 711 901.81 ¥ 496 249 618.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36.19 ¥ 5 455 163 427.56 ¥ 312 321 367.06 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.556 ¥ 376 587 852.35 ¥ 69 114 790.19 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39.54 ¥ 311 842 459.99 ¥ 3 954 110.57 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.121 ¥ 5 442 727 876.84 ¥ 478 245 555.17 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76.60 ¥ 5 403 313 056.77 ¥ 606 165 309.40 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.325 ¥ 229 582 882.11 ¥ 15 943 902.59 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13.21 ¥ 2 427 572 555.75 ¥ 198 278 412.76 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196.64 ¥ 5 382 874 652.59 ¥ 129 750 496.78 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.110 ¥ 5 311 111 417.38 ¥ 40 282 807.54 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.11 ¥ 5 235 047 266.76 ¥ 23 921 909.01 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.72 ¥ 5 167 035 257.87 ¥ 1 163 620 742.70 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.06 ¥ 5 082 499 071.95 ¥ 128 021 121.61 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.11 ¥ 5 015 084 644.99 ¥ 63 040 878.46 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.91 ¥ 4 944 601 566.18 ¥ 53 010 599.29 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.538 ¥ 306 546 246.30 ¥ 49 535 167.97 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000250 ¥ 4 937 157 251.34 ¥ 85 847 931.51 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27.30 ¥ 3 135 675 235.97 ¥ 420 276 006.90 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30.42 ¥ 4 918 028 513.85 ¥ 495 137 710.41 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.06 ¥ 4 721 785 728.47 ¥ 315 025 308.55 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14.22 ¥ 4 677 163 154.44 ¥ 859 234 864.43 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.24 ¥ 4 672 417 327.55 ¥ 240 212 010.48 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 662 114 542.58 ¥ 520 622 455.37 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.95 ¥ 4 655 334 284.40 ¥ 350 234 059.12 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 765.43 ¥ 4 626 128 385.87 ¥ 23 832 993.64 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.76 ¥ 4 473 939 704.20 ¥ 85 569 374.15 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.119 ¥ 2 564 176 470.64 ¥ 474 151 211.91 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.289 ¥ 1 411 503 788.34 ¥ 337 104 443.07 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133.74 ¥ 4 424 899 597.43 ¥ 480 791 486.58 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.476 ¥ 4 320 610 144.81 ¥ 270 694 996.90 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.19 ¥ 4 173 708 115.35 ¥ 253 760 281.32 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.36 ¥ 4 121 850 418.60 ¥ 26 922 171.00 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.61 ¥ 4 066 717 718.55 ¥ 29 539 055.30 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.53 ¥ 3 958 407 645.04 ¥ 214 383 970.60 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000011 ¥ 3 948 640 032.52 ¥ 117 518 357.15 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.553 ¥ 3 908 398 987.93 ¥ 225 980 488.83 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000664 ¥ 3 792 886 007.42 ¥ 269 127 483.45 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.41 ¥ 3 738 914 276.30 ¥ 125 772 970.19 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.042 ¥ 3 720 803 121.12 ¥ 538 348 360.44 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.63 ¥ 3 721 415 362.10 ¥ 133 897 118.49 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.966 ¥ 3 673 025 720.87 ¥ 103 557 169.84 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33.23 ¥ 3 655 528 807.24 ¥ 761 303 704.65 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.991 ¥ 3 641 906 223.12 ¥ 517 141 969.21 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20.34 ¥ 4 170 688 210.68 ¥ 857 050 033.81 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.54 ¥ 3 627 185 100.92 ¥ 110 855 271.61 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 796.08 ¥ 3 599 875 971.13 ¥ 81 825 616.19 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.052 ¥ 3 592 598 950.18 ¥ 1 174 263 768.33 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 246.01 ¥ 167 039 934.00 ¥ 71 956.74 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.41 ¥ 3 538 088 308.89 ¥ 188 549 060.40 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.10 ¥ 3 520 762 896.78 ¥ 238 534 315.72 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.487 ¥ 3 508 086 607.45 ¥ 135 032 685.06 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94.19 ¥ 1 977 894 280.41 ¥ 4 321 984 314.14 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99.89 ¥ 3 480 673 490.32 ¥ 177 496 001.69 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60.74 ¥ 3 468 703 583.05 ¥ 8 812 019.67 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.96 ¥ 254 450 815.38 ¥ 2 499 967.95 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.54 ¥ 3 350 716 592.26 ¥ 468 308 441.71 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.960 ¥ 3 302 312 868.67 ¥ 80 351 581.70 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.06 ¥ 256 642 217.29 ¥ 6 660 664.91 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 199.56 ¥ 3 258 523 126.05 ¥ 455 460 067.07 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.478 ¥ 3 198 675 910.65 ¥ 126 806 806.30 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.64 ¥ 3 130 826 589.34 ¥ 336 312 278.22 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 205.09 ¥ 3 120 679 287.03 ¥ 33 008 976.13 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 367.11 ¥ 1 395 143 786.86 ¥ 327 073 430.59 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.208 ¥ 3 106 842 370.51 ¥ 30 317 992.12 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.11 ¥ 3 020 788 030.59 ¥ 451 266 186.15 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 078 853 485.57 ¥ 144 260 298.13 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.49 ¥ 3 010 717 924.96 ¥ 41 181 921.44 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171.38 ¥ 3 001 477 133.71 ¥ 51 048 509.19 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.15 ¥ 2 979 893 936.09 ¥ 131 263 360.99 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82.63 ¥ 2 956 038 494.69 ¥ 114 607 302.44 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.30 ¥ 2 947 002 794.73 ¥ 87 828 845.56 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 333.68 ¥ 2 931 322 014.43 ¥ 177 732 069.91 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.02 ¥ 2 885 207 101.70 ¥ 1 008 889 696.48 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.569 ¥ 2 876 808 375.84 ¥ 1 001 726 779.68 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.62 ¥ 2 831 844 343.70 ¥ 97 745 739.66 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.293 ¥ 3 018 339 785.77 ¥ 308 711 783.10 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.300 ¥ 2 828 427 868.92 ¥ 62 472 329.83 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 ¥ 2 824 429 560.53 ¥ 1 088 239 024.15 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26.12 ¥ 2 816 682 631.56 ¥ 603 356 312.65 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.42 ¥ 1 417 614 329.86 ¥ 320 911 130.33 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.52 ¥ 2 787 380 669.68 ¥ 686 483 942.08 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.39 ¥ 431 711 240.10 ¥ 61 121 398.54 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13.05 ¥ 2 679 036 977.92 ¥ 187 424 678.55 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.97 ¥ 2 613 347 298.46 ¥ 223 388 131.19 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.655 ¥ 173 426 462.75 ¥ 77 712 626.97 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.61 ¥ 2 607 032 612.53 ¥ 754 841 296.32 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.02 ¥ 2 564 460 915.83 ¥ 172 134 366.97 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.23 ¥ 2 561 368 185.84 ¥ 12 602 680.87 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 554 379 148.47 ¥ 139 002 479.88 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.62 ¥ 2 545 799 466.40 ¥ 208 259 061.93 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.21 ¥ 2 540 087 410.13 ¥ 32 063 663.82 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.049 ¥ 2 530 384 086.64 ¥ 106 750 135.20 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.039 ¥ 2 522 475 018.29 ¥ 1 382 951 160.43 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.86 ¥ 2 496 547 917.75 ¥ 249 688 001.37 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13.04 ¥ 2 478 231 222.75 ¥ 983 260 340.34 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago