9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
27 338 320 299 031 084.00 Gs

Market Capitalizations

attach_money
1 848 444 302 037 243.25 Gs

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 638.95 Gs 343 692 082 797.21 Gs 23 422 340 356.59 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 525.11 Gs 343 619 817 087.71 Gs 15 541 922.69 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 309 989.13 Gs 319 691 793 056.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 493.31 Gs 343 047 918 053.09 Gs 14 614 350 565.12 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 342.50 Gs 342 478 501 213.02 Gs 19 236 062 834.80 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 891.83 Gs 340 549 793 737.67 Gs 4 855 814 243.16 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 050.04 Gs 339 430 570 804.82 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 339.09 Gs 31 695 184 516.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 196.00 Gs 333 909 655 352.71 Gs 4 833 058 442.56 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 331.71 Gs 331 714 577 374.74 Gs 37 923 081 159.24 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 309.67 Gs 329 302 201 598.31 Gs 53 810 741 114.90 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 192.03 Gs 18 746 760 234.17 Gs 2 731 175 587.23 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 350.92 Gs 328 505 008 149.85 Gs 133 600 482 972.72 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 115.46 Gs 69 277 231 889.66 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 970.19 Gs 392 566 211 415.69 Gs 830 921 677.24 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 155.00 Gs 69 007 497 731.35 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 433.01 Gs 327 989 896 367.25 Gs 4 136 407 976.74 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 580 763.72 Gs 324 637 290 681.44 Gs 1 610 993 624.66 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 142 149.73 Gs 324 038 115 713.53 Gs 2 889 493 058.36 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 492.82 Gs 321 595 227 278.54 Gs 4 185 819 162.00 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 154.53 Gs 321 583 648 405.10 Gs 1 115 168 211.64 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.70 Gs 318 649 941 256.32 Gs 1 922 734 694.71 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 841.59 Gs 316 455 942 186.77 Gs 2 557 640 571.10 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 843.05 Gs 315 934 751 848.20 Gs 13 868 359 430.94 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 221.15 Gs 310 457 479 299.70 Gs 3 616 240 133.09 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 697.98 Gs 310 076 956 054.53 Gs 42 480 728 833.79 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 080.00 Gs 310 048 008 870.93 Gs 208 529 135 923.96 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 287.35 Gs 309 865 729 760.37 Gs 29 036 246 432.36 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 148.55 Gs 307 071 455 659.42 Gs 36 475 898 271.49 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 455.66 Gs 306 033 982 957.86 Gs 6 900 141 212.37 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 154.91 Gs 305 492 730 563.91 Gs 30 752 169 190.26 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 113 734.77 Gs 303 401 460 500.61 Gs 17 042 874 709.49 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.45 Gs 13 136 810 155.96 Gs 26 443 833.98 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 595.95 Gs 53 755 096 236.52 Gs 5 151 188 342.90 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 261.12 Gs 374 750 556 205.26 Gs 1 538 290 710.43 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 411.65 Gs 301 202 059 837.24 Gs 3 861 476 723.59 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 203.38 Gs 297 500 388 491.17 Gs 5 866 864 265.80 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 304.42 Gs 296 428 320 203.07 Gs 3 826 655 483.01 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 821.39 Gs 295 251 971 537.13 Gs 7 732 988 000.73 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.55 Gs 295 171 145 077.10 Gs 6 531 711 613.95 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.80 Gs 294 341 795 926.52 Gs 6 340 547 375.16 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.59 Gs 292 911 240 921.58 Gs 351 502 794 514.78 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 013.96 Gs 292 353 642 712.38 Gs 117 714 282 716.69 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.89 Gs 291 555 109 443.00 Gs 21 625 393 691.37 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 688.25 Gs 289 744 799 827.00 Gs 42 058 558 313.02 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 624.64 Gs 288 761 477 045.75 Gs 20 117 559 226.00 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 335.35 Gs 288 095 346 290.20 Gs 10 513 729 910.37 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 127.04 Gs 284 571 983 953.75 Gs 31 749 052 369.58 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 176.11 Gs 284 025 449 844.69 Gs 117 737 080 827.43 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 192.47 Gs 283 586 595 027.60 Gs 6 323 764 355.20 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 306.02 Gs 282 854 178 394.87 Gs 1 158 338 652.08 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 94.15 Gs 15 748 431 406.83 Gs 739 736 285.98 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.72 Gs 19 944 637 706.82 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 281.33 Gs 281 088 957 278.73 Gs 84 336 410 052.50 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 000.27 Gs 280 528 771 099.65 Gs 53 694 670 312.94 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 707.19 Gs 280 443 960 435.30 Gs 22 752 704 911.58 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.24 Gs 162 725 192 844.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 062.75 Gs 50 723 962 951.66 Gs 43 043 510.03 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.102 Gs 280 440 787 175.22 Gs 1 207 658 165.38 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 610.15 Gs 279 064 367 987.21 Gs 3 077 744 949.56 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 901.12 Gs 61 264 369 401.75 Gs 861 166 371.63 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 576.22 Gs 286 540 011 647.31 Gs 9 549 305 655.80 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 000.85 Gs 278 701 861 807.60 Gs 21 572 047 663.61 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.73 Gs 277 460 574 137.08 Gs 6 812 107 926.12 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 231 568.39 Gs 345 824 372 535.78 Gs 16 613 779.43 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 864 923.53 Gs 304 763 007 676.39 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 138.66 Gs 277 412 023 257.89 Gs 31 140 519 810.29 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.98 Gs 14 694 182 736.99 Gs 47 330 936.98 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 646.45 Gs 276 816 204 893.97 Gs 43 451 302 161.21 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 761.20 Gs 328 435 584 271.04 Gs 50 460 497 744.93 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 553.38 Gs 276 693 632 434.70 Gs 46 562 718 926.04 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 324.97 Gs 273 730 688 983.07 Gs 25 140 865 187.76 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 342.12 Gs 342 437 770 657.00 Gs 244 242 302.35 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 569.86 Gs 272 299 943 582.53 Gs 14 752 133.52 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 78.43 Gs 222 464 542 814.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 50.97 Gs 272 012 157 100.22 Gs 12 146 322 858.62 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 215.39 Gs 212 232 281 073.04 Gs 62 104 980 099.76 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 788.70 Gs 270 816 648 995.09 Gs 21 707 475 352.05 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 207.85 Gs 270 738 382 298.19 Gs 22 316 656 666.74 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 210.14 Gs 58 372 478 769.11 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 850.54 Gs 270 143 734 514.66 Gs 101 770 561 832.98 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 140.61 Gs 270 075 565 836.50 Gs 8 613 186 881.13 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 112.09 Gs 269 825 809 113.30 Gs 2 759 607 997.52 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 854.92 Gs 268 781 080 223.70 Gs 125 263 679 992.68 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.64 Gs 267 229 899 025.66 Gs 5 962 428 755.97 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 175.06 Gs 266 118 341 278.82 Gs 2 153 670 459.80 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 702.33 Gs 263 253 268 219.69 Gs 9 987 243 753.31 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 473.21 Gs 310 612 270 926.30 Gs 82 449 258 180.79 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 179.70 Gs 17 919 470 176.79 Gs 3 816 402 327.11 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 419.35 Gs 262 927 712 890.76 Gs 23 721 268 507.62 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 145.28 Gs 211 346 617 133.61 Gs 296 170.94 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 608.99 Gs 262 818 580 950.84 Gs 1 033 333 360.08 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.25 Gs 224 898 510 862.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 735.06 Gs 262 535 145 360.68 Gs 3 436 154 097.82 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 257.82 Gs 257 820 308 485.25 Gs 1 694 401 002.88 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 864.34 Gs 257 397 644 346.25 Gs 5 139 066 489.40 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 018.92 Gs 255 503 074 097.65 Gs 970 904 756.81 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 682.14 Gs 39 235 922 318.66 Gs 1 331 097 982.41 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 729.57 Gs 253 243 043 011.72 Gs 4 253 797 444.56 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 289.75 Gs 253 066 087 926.40 Gs 145 843 033.18 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago