Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 8.07 R$ | 1 817 056 475.69 R$ | 521 638 490.41 R$ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 1.50 R$ | 1 801 060 179.19 R$ | 603 259 036.55 R$ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.022 R$ | 1 799 142 290.27 R$ | 57 864 014.91 R$ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 18.24 R$ | 1 782 019 691.71 R$ | 196 448 586.39 R$ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.105 R$ | 926 788 339.39 R$ | 816 745 196.94 R$ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 4.65 R$ | 1 762 460 488.77 R$ | 177 707 256.06 R$ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 16.37 R$ | 182 815 553.44 R$ | 20 543 699.58 R$ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.064 R$ | 1 740 697 929.49 R$ | 238 356 120.22 R$ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 169.63 R$ | 250 583 172.21 R$ | 40 401 611.52 R$ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 0.733 R$ | 1 673 345 478.36 R$ | 329 410 317.03 R$ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 107.68 R$ | 1 672 239 412.12 R$ | 104 403 955.04 R$ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 3.63 R$ | 1 669 146 229.46 R$ | 280 003 015.90 R$ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.009 R$ | 1 644 323 895.55 R$ | 47 526 074.62 R$ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 3.59 R$ | 264 617 560.37 R$ | 138 597 989.11 R$ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 12.49 R$ | 1 587 551 889.04 R$ | 189 202 132.22 R$ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 2.11 R$ | 1 574 558 068.81 R$ | 99 706 893.37 R$ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.013 R$ | 103 536 471.87 R$ | 62 752 962.04 R$ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 2.15 R$ | 1 572 886 669.51 R$ | 103 712 560.27 R$ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 0.906 R$ | 1 571 274 862.63 R$ | 110 463 282.34 R$ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 130.87 R$ | 1 566 750 538.94 R$ | 308 671 541.64 R$ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 2.20 R$ | 1 560 790 880.90 R$ | 299 188 403.12 R$ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.013 R$ | 74 286 357.20 R$ | 162 030.56 R$ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 0.157 R$ | 1 558 379 794.03 R$ | 139 740 936.50 R$ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.082 R$ | 1 553 341 695.13 R$ | 95 643 394.61 R$ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 14.93 R$ | 1 537 383 128.04 R$ | 561 093 089.29 R$ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.000537 R$ | 168 246 476.70 R$ | 22 510 233.41 R$ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 1.81 R$ | 1 536 844 875.65 R$ | 76 954 710.47 R$ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 7.32 R$ | 1 419 283 095.86 R$ | 315 987 282.00 R$ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 0.154 R$ | 1 536 027 184.43 R$ | 51 436 377.65 R$ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 0.116 R$ | 84 507 166.65 R$ | 1 349 637.58 R$ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.026 R$ | 1 498 517 331.06 R$ | 22 043 353.21 R$ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.048 R$ | 120 436 823.26 R$ | 21 339 565.14 R$ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 7.16 R$ | 693 065 761.83 R$ | 184 429 910.48 R$ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 34.47 R$ | 1 488 769 425.08 R$ | 1 194 697.30 R$ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 14.04 R$ | 1 479 468 798.35 R$ | 232 569 642.97 R$ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 128.40 R$ | 1 455 282 572.16 R$ | 129 339 962.69 R$ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 0.120 R$ | 80 610 462.64 R$ | 4 371 106.61 R$ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 0.201 R$ | 1 452 285 137.50 R$ | 68 616 445.29 R$ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 0.566 R$ | 182 015 595.90 R$ | 4 268 876.54 R$ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.110 R$ | 69 762 289.60 R$ | 7 224 030.99 R$ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 0.971 R$ | 1 451 892 910.55 R$ | 63 210 111.12 R$ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 21.58 R$ | 1 402 503 524.49 R$ | 296 185 702.77 R$ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.017 R$ | 59 263 300.40 R$ | 178 190.40 R$ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.096 R$ | 1 374 137 436.95 R$ | 42 968 385.59 R$ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 9.24 R$ | 656 258 634.86 R$ | 104 388 467.41 R$ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 10.94 R$ | 1 316 258 227.84 R$ | 381 483 917.43 R$ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 0.133 R$ | 1 310 080 334.56 R$ | 36 302 912.15 R$ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 62.15 R$ | 1 289 761 491.00 R$ | 181 844 111.65 R$ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 0.259 R$ | 72 362 605.08 R$ | 12 112 417.94 R$ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 131.99 R$ | 1 282 316 701.30 R$ | 74 932 372.10 R$ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 18.57 R$ | 196 905 543.41 R$ | 334 091 570.97 R$ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 206.77 R$ | 1 245 052 547.96 R$ | 75 220 901.84 R$ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 3.00 R$ | 1 238 747 755.37 R$ | 10 987 780.42 R$ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 12.39 R$ | 1 238 509 865.85 R$ | 183 242 538.19 R$ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 96.28 R$ | 1 520 570 964.90 R$ | 6 038 552.65 R$ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 1.36 R$ | 1 214 914 058.10 R$ | 77 392 589.38 R$ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 3.22 R$ | 1 199 460 415.39 R$ | 70 907 419.02 R$ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 5.43 R$ | 1 194 335 333.97 R$ | 217 760 318.62 R$ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 1.07 R$ | 7 525 690 388.20 R$ | 1 252 550.49 R$ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 12.75 R$ | 43 746 204 328.20 R$ | 186 572 532.70 R$ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 259.91 R$ | 15 962 483 590.81 R$ | 7 063.60 R$ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 5.33 R$ | 13 517 131 660.10 R$ | 319 819 821.46 R$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 18 430.72 R$ | 175 304 343 328.16 R$ | 510 903 687.01 R$ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 14.44 R$ | 6 813 199 034.22 R$ | 19 820 849.40 R$ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 21 574.02 R$ | 70 185 067 048.69 R$ | 134 982 655.22 R$ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 86.92 R$ | 11 664 375 708.18 R$ | 0.000000 R$ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.108 R$ | 13 586 960 579.04 R$ | 8 965 490.07 R$ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 23.73 R$ | 6 144 197 320.78 R$ | 185 995 841.33 R$ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 18 531.47 R$ | 62 549 606 373.43 R$ | 6 177 507 140.99 R$ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 69.58 R$ | 3 951 947 689.08 R$ | 36 538 737.02 R$ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 355 947.80 R$ | 54 543 924 209.12 R$ | 1 281 829 745.35 R$ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 0.620 R$ | 54 194 643 245.40 R$ | 7 034 364.91 R$ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 6.20 R$ | 3 932 567 604.84 R$ | 178 199 355.00 R$ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 18 385.19 R$ | 32 168 630 553.61 R$ | 903 062.56 R$ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 12.71 R$ | 3 874 334 479.71 R$ | 464 436 714.26 R$ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 19 265.59 R$ | 28 429 367 813.65 R$ | 137 242 851.10 R$ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 11.75 R$ | 13 052 365 955.14 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 0.274 R$ | 658 890 704.50 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 5.32 R$ | 3 456 232 541.20 R$ | 85 749 681.92 R$ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 28.56 R$ | 2 881 626 014.59 R$ | 131 723 771.49 R$ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 355 605.55 R$ | 20 338 687 152.00 R$ | 170 608 961.34 R$ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 1.15 R$ | 1 160 625 865.76 R$ | 2 571.49 R$ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.006 R$ | 2 611 596 374.22 R$ | 2 094 422 711.11 R$ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 18 425.37 R$ | 19 455 387 514.18 R$ | 128 889 445.06 R$ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 8.00 R$ | 3 041 432 721.60 R$ | 37.35 R$ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.090 R$ | 5 877 055 405.26 R$ | 4 169 249.96 R$ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.032 R$ | 2 037 503 340.07 R$ | 385 943 953.86 R$ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 19 204.52 R$ | 17 229 571 025.27 R$ | 58 715 631.66 R$ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.020 R$ | 2 007 334 077.69 R$ | 46 550 135.39 R$ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 0.299 R$ | 1 999 802 220.11 R$ | 62 212 138.16 R$ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 20 720.85 R$ | 10 545 435 774.61 R$ | 18 756 924.66 R$ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 19 130.33 R$ | 8 688 841 740.13 R$ | 28 460 203.02 R$ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 16.55 R$ | 1 964 577 663.99 R$ | 20 661 673.36 R$ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 5.59 R$ | 1 801 560 019.27 R$ | 5 886 237.20 R$ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 876.80 R$ | 8 533 933 860.75 R$ | 244 539 850.03 R$ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 5.75 R$ | 8 524 231 868.14 R$ | 123 558 623.08 R$ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 17.60 R$ | 1 736 134 206.52 R$ | 0.000000 R$ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 1.65 R$ | 1 646 451 158.19 R$ | 787 471 741.46 R$ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.023 R$ | 3 889 615 640.51 R$ | 19 622 033.73 R$ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 304.28 R$ | 2 006 432 540.95 R$ | 0.000000 R$ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago