9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
364 775 321 660 679.12 ₹

Market Capitalizations

attach_money
17 992 060 772 880.84 ₹

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.47 ₹ 73 080 814 200.16 ₹ 11 302 653 331.28 ₹ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.04 ₹ 71 112 564 647.25 ₹ 8 624 616 157.44 ₹ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 379.73 ₹ 70 974 393 425.60 ₹ 12 134 907 833.14 ₹ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 774.61 ₹ 70 486 892 163.60 ₹ 280 062 944.90 ₹ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.16 ₹ 70 023 525 033.08 ₹ 8 718 812 227.69 ₹ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.67 ₹ 68 753 584 386.12 ₹ 6 181 290 012.38 ₹ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 450.79 ₹ 67 949 567 971.83 ₹ 3 890 277 943.46 ₹ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.93 ₹ 4 690 781 900.58 ₹ 860 894 489.46 ₹ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 492.52 ₹ 3 884 312 672.40 ₹ 49 252 439.15 ₹ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.51 ₹ 67 794 670 632.78 ₹ 5 957 031 221.81 ₹ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 954.14 ₹ 67 303 719 256.00 ₹ 7 550 400 907.40 ₹ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.05 ₹ 2 859 686 581.36 ₹ 198 597 403.54 ₹ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 164.55 ₹ 30 237 867 036.22 ₹ 2 469 757 810.89 ₹ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 449.33 ₹ 67 049 138 297.48 ₹ 1 616 173 432.25 ₹ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 ₹ 66 155 254 751.45 ₹ 501 763 037.05 ₹ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.55 ₹ 65 207 798 961.86 ₹ 297 971 528.07 ₹ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.85 ₹ 64 360 640 726.82 ₹ 14 494 071 130.81 ₹ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.09 ₹ 63 307 657 184.26 ₹ 1 594 632 318.52 ₹ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.62 ₹ 62 467 942 435.50 ₹ 785 237 786.75 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 248.06 ₹ 61 590 004 529.81 ₹ 660 300 533.19 ₹ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.71 ₹ 3 818 342 983.90 ₹ 617 010 527.32 ₹ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 ₹ 61 497 278 072.77 ₹ 1 069 322 658.28 ₹ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 340.10 ₹ 39 058 000 812.18 ₹ 5 234 961 972.67 ₹ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 378.87 ₹ 61 259 010 335.26 ₹ 6 167 440 069.56 ₹ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.54 ₹ 58 814 608 318.40 ₹ 3 923 958 264.52 ₹ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 177.13 ₹ 58 258 789 108.30 ₹ 10 702 637 711.95 ₹ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90.23 ₹ 58 199 675 043.06 ₹ 2 992 083 106.34 ₹ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 ₹ 58 071 343 454.75 ₹ 6 484 878 297.15 ₹ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.27 ₹ 57 986 888 493.80 ₹ 4 362 518 799.33 ₹ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 233 742.35 ₹ 57 623 099 541.64 ₹ 296 863 997.33 ₹ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 158.95 ₹ 55 727 435 863.15 ₹ 1 065 852 945.11 ₹ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.49 ₹ 31 939 406 710.22 ₹ 5 906 032 042.90 ₹ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.60 ₹ 17 581 704 724.65 ₹ 4 198 976 175.89 ₹ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 665.82 ₹ 55 116 591 822.94 ₹ 5 988 743 367.90 ₹ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.92 ₹ 53 817 561 400.89 ₹ 3 371 779 477.55 ₹ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.24 ₹ 51 987 748 313.00 ₹ 3 160 840 497.78 ₹ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.68 ₹ 51 341 808 344.93 ₹ 335 342 820.13 ₹ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.00 ₹ 50 655 074 904.39 ₹ 367 938 756.06 ₹ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 181.02 ₹ 49 305 963 589.99 ₹ 2 670 368 793.82 ₹ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000133 ₹ 49 184 298 114.72 ₹ 1 463 809 783.71 ₹ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.89 ₹ 48 683 055 277.47 ₹ 2 814 815 136.18 ₹ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 ₹ 47 244 224 484.35 ₹ 3 352 254 514.94 ₹ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142.09 ₹ 46 571 952 083.94 ₹ 1 566 629 322.95 ₹ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.521 ₹ 46 346 359 361.32 ₹ 6 705 672 340.65 ₹ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.99 ₹ 46 353 985 440.75 ₹ 1 667 823 792.06 ₹ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.03 ₹ 45 751 243 605.55 ₹ 1 289 909 100.74 ₹ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 413.94 ₹ 45 533 301 881.59 ₹ 9 482 806 246.43 ₹ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.34 ₹ 45 363 618 843.10 ₹ 6 441 525 328.13 ₹ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 253.36 ₹ 51 950 132 351.44 ₹ 10 675 423 440.73 ₹ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.57 ₹ 45 180 252 403.78 ₹ 1 380 814 326.39 ₹ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 234 124.15 ₹ 44 840 089 621.22 ₹ 1 019 220 659.96 ₹ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.649 ₹ 44 749 446 978.52 ₹ 14 626 640 760.12 ₹ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 064.25 ₹ 2 080 651 019.96 ₹ 896 293.79 ₹ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 167.06 ₹ 44 070 461 907.81 ₹ 2 348 568 904.62 ₹ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.49 ₹ 43 854 656 408.35 ₹ 2 971 185 724.34 ₹ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.07 ₹ 43 696 760 426.94 ₹ 1 681 968 420.17 ₹ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 173.17 ₹ 24 636 670 125.89 ₹ 53 834 678 067.22 ₹ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 244.18 ₹ 43 355 302 377.03 ₹ 2 210 891 899.39 ₹ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 756.63 ₹ 43 206 205 097.27 ₹ 109 762 601.47 ₹ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99.11 ₹ 3 169 441 796.64 ₹ 31 139 624.79 ₹ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.00 ₹ 41 736 558 008.46 ₹ 5 833 254 441.24 ₹ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.96 ₹ 41 133 640 763.24 ₹ 1 000 860 072.30 ₹ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.11 ₹ 3 196 737 919.97 ₹ 82 965 305.95 ₹ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 485.76 ₹ 40 588 195 309.12 ₹ 5 673 214 963.52 ₹ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.95 ₹ 39 842 737 820.16 ₹ 1 579 506 795.42 ₹ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.43 ₹ 38 997 606 023.19 ₹ 4 189 108 962.91 ₹ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 010.58 ₹ 38 871 211 128.27 ₹ 411 160 123.22 ₹ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 484.69 ₹ 17 377 924 389.41 ₹ 4 074 029 788.23 ₹ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.59 ₹ 38 698 858 363.40 ₹ 377 641 200.67 ₹ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.53 ₹ 37 626 964 680.12 ₹ 5 620 975 942.56 ₹ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 ₹ 38 350 228 544.25 ₹ 1 796 907 657.03 ₹ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.86 ₹ 37 501 531 347.85 ₹ 512 962 408.47 ₹ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 134.67 ₹ 37 386 427 963.39 ₹ 635 860 720.02 ₹ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89.09 ₹ 37 117 587 446.83 ₹ 1 635 017 683.35 ₹ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 029.26 ₹ 36 820 443 839.89 ₹ 1 427 549 658.28 ₹ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.53 ₹ 36 707 895 074.53 ₹ 1 093 996 942.68 ₹ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 156.37 ₹ 36 512 575 124.84 ₹ 2 213 832 367.34 ₹ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.66 ₹ 35 938 167 329.52 ₹ 12 566 739 735.16 ₹ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.08 ₹ 35 833 552 719.64 ₹ 12 477 518 374.81 ₹ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.57 ₹ 35 273 480 304.18 ₹ 1 217 521 870.64 ₹ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.65 ₹ 37 596 469 319.15 ₹ 3 845 316 930.97 ₹ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.73 ₹ 35 230 924 661.52 ₹ 778 155 939.54 ₹ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 ₹ 35 181 121 693.85 ₹ 13 555 115 721.67 ₹ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 325.40 ₹ 35 084 625 872.24 ₹ 7 515 412 016.92 ₹ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 241.87 ₹ 17 657 817 688.52 ₹ 3 997 272 117.14 ₹ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.97 ₹ 34 719 640 354.12 ₹ 8 550 850 566.36 ₹ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.12 ₹ 5 377 399 347.04 ₹ 761 328 726.37 ₹ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 162.57 ₹ 33 370 110 290.41 ₹ 2 334 563 593.57 ₹ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.78 ₹ 32 551 879 013.06 ₹ 2 782 524 704.57 ₹ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.16 ₹ 2 160 201 683.33 ₹ 967 989 226.82 ₹ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.47 ₹ 32 473 223 224.59 ₹ 9 402 310 426.31 ₹ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.14 ₹ 31 942 949 762.16 ₹ 2 144 107 325.79 ₹ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.58 ₹ 31 904 426 687.78 ₹ 156 979 113.74 ₹ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₹ 31 817 371 171.23 ₹ 1 731 416 222.45 ₹ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.55 ₹ 31 710 502 569.13 ₹ 2 594 076 872.71 ₹ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.90 ₹ 31 639 353 141.42 ₹ 399 385 304.05 ₹ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.611 ₹ 31 518 488 451.04 ₹ 1 329 680 707.84 ₹ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.488 ₹ 31 419 973 019.77 ₹ 17 226 052 917.63 ₹ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.57 ₹ 31 097 024 806.80 ₹ 3 110 116 139.73 ₹ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 162.42 ₹ 30 868 871 878.21 ₹ 12 247 500 229.30 ₹ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago